Gladstone Land Corp (NQ: LAND )

13.34 +0.27 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 10.69 10.73 10.60 10.60 0 -0.01(-0.12%)
Aug 29, 2013 10.47 10.90 10.44 10.62 0 +0.17(+1.66%)
Aug 28, 2013 10.64 10.66 10.44 10.44 0 -0.28(-2.58%)
Aug 27, 2013 10.67 10.73 10.53 10.72 0 +0.05(+0.48%)
Aug 26, 2013 10.71 10.73 10.64 10.67 0 -0.01(-0.06%)
Aug 23, 2013 10.66 10.85 10.66 10.67 0 -0.08(-0.72%)
Aug 22, 2013 10.69 10.88 10.63 10.75 0 +0.13(+1.21%)
Aug 21, 2013 10.69 10.92 10.62 10.62 0 +0.00(+0.00%)
Aug 20, 2013 10.92 10.92 10.60 10.62 0 -0.13(-1.20%)
Aug 19, 2013 10.53 10.98 10.53 10.75 0 +0.23(+2.20%)
Aug 16, 2013 10.62 10.68 10.45 10.52 0 -0.19(-1.79%)
Aug 15, 2013 10.64 10.80 10.49 10.71 68,111 -0.14(-1.29%)
Aug 14, 2013 10.74 10.85 10.40 10.85 0 +0.17(+1.61%)
Aug 13, 2013 10.70 10.77 10.40 10.68 84,496 +0.13(+1.21%)
Aug 12, 2013 10.39 10.70 10.38 10.55 30,737 +0.24(+2.29%)
Aug 09, 2013 10.58 10.80 10.32 10.32 25,175 -0.27(-2.53%)
Aug 08, 2013 10.29 10.58 10.29 10.58 36,221 +0.32(+3.10%)
Aug 07, 2013 9.997 10.29 9.997 10.26 25,523 +0.25(+2.48%)
Aug 06, 2013 9.991 10.11 9.901 10.02 61,527 +0.05(+0.51%)
Aug 05, 2013 10.08 10.23 9.965 9.965 38,176 -0.05(-0.51%)
Aug 02, 2013 10.06 10.11 10.02 10.02 45,356 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.