Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	44.81	45.36	44.73	45.24	0	+0.41(+0.91%)
Aug 29, 2013	44.75	45.31	44.73	44.84	2,106,587	-0.19(-0.42%)
Aug 28, 2013	44.93	45.43	44.93	45.03	0	+0.17(+0.38%)
Aug 27, 2013	45.56	45.57	44.73	44.86	0	-0.92(-2.00%)
Aug 26, 2013	46.15	46.48	45.76	45.77	1,769,043	-0.41(-0.88%)
Aug 23, 2013	46.36	46.54	45.66	46.18	0	-0.05(-0.11%)
Aug 22, 2013	46.08	46.32	45.93	46.23	0	+0.24(+0.51%)
Aug 21, 2013	46.12	46.32	45.77	45.99	0	-0.06(-0.14%)
Aug 20, 2013	46.03	46.24	45.68	46.06	3,240,812	+0.06(+0.12%)
Aug 19, 2013	46.34	46.66	45.98	46.00	3,902,434	-0.67(-1.43%)
Aug 16, 2013	47.49	47.65	46.57	46.67	0	-0.94(-1.98%)
Aug 15, 2013	46.83	47.95	46.65	47.61	4,429,320	+0.56(+1.19%)
Aug 14, 2013	47.31	47.45	46.59	47.05	0	-0.31(-0.66%)
Aug 13, 2013	45.49	47.54	45.39	47.36	4,723,525	+1.84(+4.04%)
Aug 12, 2013	45.68	45.76	45.27	45.52	1,547,205	-0.39(-0.85%)
Aug 09, 2013	45.95	46.28	45.82	45.91	1,270,426	-0.04(-0.08%)
Aug 08, 2013	45.77	46.19	45.61	45.95	2,042,724	+0.22(+0.47%)
Aug 07, 2013	46.00	46.00	45.08	45.73	2,008,340	-0.32(-0.70%)
Aug 06, 2013	45.86	46.14	45.46	46.06	2,427,856	+0.21(+0.46%)
Aug 05, 2013	45.80	46.15	45.45	45.85	1,843,908	-0.15(-0.33%)
Aug 02, 2013	45.81	46.05	45.43	46.00	4,317,836	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.