SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 24.57 24.57 24.55 24.55 256,642 -0.02(-0.10%)
Aug 29, 2013 24.56 24.58 24.53 24.58 873,861 +0.02(+0.10%)
Aug 28, 2013 24.54 24.57 24.51 24.55 299,326 +0.02(+0.10%)
Aug 27, 2013 24.57 24.57 24.52 24.53 391,743 -0.02(-0.07%)
Aug 26, 2013 24.55 24.59 24.53 24.55 702,200 -0.02(-0.08%)
Aug 23, 2013 24.57 24.59 24.55 24.56 521,557 -0.02(-0.09%)
Aug 22, 2013 24.60 24.61 24.56 24.59 601,634 +0.01(+0.03%)
Aug 21, 2013 24.62 24.62 24.58 24.58 574,089 -0.05(-0.20%)
Aug 20, 2013 24.61 24.63 24.60 24.63 488,184 +0.00(+0.00%)
Aug 19, 2013 24.62 24.63 24.59 24.63 566,706 +0.02(+0.07%)
Aug 16, 2013 24.61 24.65 24.61 24.61 495,608 -0.02(-0.09%)
Aug 15, 2013 24.63 24.63 24.59 24.63 447,851 -0.02(-0.07%)
Aug 14, 2013 24.65 24.66 24.63 24.65 283,459 -0.02(-0.07%)
Aug 13, 2013 24.67 24.67 24.63 24.67 560,753 -0.01(-0.03%)
Aug 12, 2013 24.66 24.67 24.64 24.67 328,153 +0.02(+0.10%)
Aug 09, 2013 24.64 24.67 24.63 24.65 533,086 +0.00(+0.00%)
Aug 08, 2013 24.65 24.68 24.63 24.65 251,711 -0.01(-0.03%)
Aug 07, 2013 24.63 24.67 24.63 24.66 897,775 +0.01(+0.03%)
Aug 06, 2013 24.63 24.66 24.63 24.65 502,258 +0.02(+0.06%)
Aug 05, 2013 24.66 24.66 24.63 24.63 352,108 -0.02(-0.06%)
Aug 02, 2013 24.63 24.65 24.61 24.65 483,875 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.