Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthpeak Properties Inc
(NY:
DOC
)
22.89
+0.32 (+1.42%)
Streaming Delayed Price
Updated: 2:34 PM EDT, Sep 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
3.597
3.613
3.533
3.601
139,037
+0.01(+0.36%)
Aug 29, 2013
3.693
3.693
3.548
3.588
76,422
-0.09(-2.43%)
Aug 28, 2013
3.661
3.693
3.661
3.677
79,340
+0.02(+0.61%)
Aug 27, 2013
3.642
3.661
3.517
3.655
115,304
+0.02(+0.62%)
Aug 26, 2013
3.674
3.677
3.626
3.632
67,997
-0.04(-0.96%)
Aug 23, 2013
3.700
3.700
3.645
3.668
41,674
-0.01(-0.35%)
Aug 22, 2013
3.687
3.709
3.629
3.680
66,643
-0.02(-0.43%)
Aug 21, 2013
3.700
3.725
3.677
3.696
82,492
+0.02(+0.52%)
Aug 20, 2013
3.655
3.728
3.655
3.677
70,993
+0.01(+0.35%)
Aug 19, 2013
3.687
3.696
3.610
3.664
152,375
-0.01(-0.26%)
Aug 16, 2013
3.748
3.776
3.655
3.674
400,175
-0.10(-2.54%)
Aug 15, 2013
3.712
3.789
3.658
3.770
331,574
+0.02(+0.51%)
Aug 14, 2013
3.716
3.757
3.712
3.751
139,744
+0.02(+0.51%)
Aug 13, 2013
3.719
3.757
3.719
3.732
234,774
+0.02(+0.43%)
Aug 12, 2013
3.693
3.725
3.677
3.716
257,947
+0.02(+0.52%)
Aug 09, 2013
3.722
3.725
3.687
3.696
88,991
-0.01(-0.34%)
Aug 08, 2013
3.719
3.725
3.700
3.709
147,509
+0.05(+1.31%)
Aug 07, 2013
3.661
3.719
3.652
3.661
185,128
-0.05(-1.29%)
Aug 06, 2013
3.684
3.712
3.591
3.709
110,322
-0.01(-0.26%)
Aug 05, 2013
3.716
3.719
3.687
3.719
209,368
+0.03(+0.69%)
Aug 02, 2013
3.709
3.709
3.693
3.693
177,059
-0.02(-0.43%)
Aug 01, 2013
3.677
3.725
3.677
3.709
147,578
+0.03(+0.87%)
Jul 31, 2013
3.687
3.693
3.677
3.677
304,288
-0.01(-0.26%)
Jul 30, 2013
3.712
3.712
3.684
3.687
92,793
-0.02(-0.43%)
Jul 29, 2013
3.703
3.709
3.690
3.703
226,346
+0.03(+0.70%)
Jul 26, 2013
3.732
3.735
3.677
3.677
376,101
-0.04(-1.20%)
Jul 25, 2013
3.744
3.744
3.709
3.722
57,799
-0.00(-0.09%)
Jul 24, 2013
3.741
3.773
3.716
3.725
90,188
-0.03(-0.85%)
Jul 23, 2013
3.751
3.767
3.728
3.757
193,478
+0.04(+1.12%)
Jul 22, 2013
3.687
3.754
3.687
3.716
936,373
+0.04(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.