Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Commodity -1X ETN Powershares
(NY:
DDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
24.40
25.20
24.30
25.00
3,500
+0.60(+2.46%)
Aug 29, 2013
23.45
24.40
23.45
24.40
4,100
+0.15(+0.61%)
Aug 28, 2013
23.21
24.25
23.20
24.25
2,200
+0.55(+2.32%)
Aug 27, 2013
23.76
23.76
23.21
23.70
2,485
-0.09(-0.38%)
Aug 26, 2013
24.00
24.50
23.74
23.79
3,737
-1.01(-4.07%)
Aug 23, 2013
23.30
25.20
23.10
24.80
9,001
+1.30(+5.53%)
Aug 21, 2013
23.50
23.50
23.50
23.50
900
-0.12(-0.50%)
Aug 20, 2013
23.80
23.95
23.25
23.62
1,610
-0.03(-0.14%)
Aug 19, 2013
24.06
24.24
23.58
23.65
3,446
-0.72(-2.95%)
Aug 16, 2013
24.21
24.37
24.17
24.37
300
+0.07(+0.29%)
Aug 15, 2013
24.66
24.81
24.30
24.30
1,900
-0.70(-2.80%)
Aug 14, 2013
25.98
25.98
24.91
25.00
785
-0.41(-1.61%)
Aug 13, 2013
25.00
25.41
25.00
25.41
300
+0.41(+1.64%)
Aug 12, 2013
25.85
25.89
25.00
25.00
937
-0.60(-2.33%)
Aug 09, 2013
25.50
25.74
25.50
25.60
800
+0.12(+0.46%)
Aug 08, 2013
26.23
26.24
25.48
25.48
1,550
-0.39(-1.51%)
Aug 07, 2013
26.35
26.35
25.87
25.87
804
-0.48(-1.82%)
Aug 06, 2013
26.00
26.87
26.00
26.35
2,732
+0.47(+1.82%)
Aug 05, 2013
26.11
26.11
25.82
25.88
1,040
-0.22(-0.84%)
Aug 02, 2013
25.84
26.11
25.80
26.10
4,347
+0.10(+0.38%)
Aug 01, 2013
26.00
26.50
25.86
26.00
1,500
-1.00(-3.70%)
Jul 31, 2013
26.54
27.00
26.54
27.00
250
-0.77(-2.77%)
Jul 30, 2013
26.41
27.77
26.41
27.77
400
+1.23(+4.63%)
Jul 29, 2013
26.11
26.55
26.11
26.54
500
-0.46(-1.70%)
Jul 26, 2013
27.78
27.78
27.00
27.00
250
+0.02(+0.07%)
Jul 25, 2013
27.05
27.05
25.61
26.98
1,434
-0.02(-0.07%)
Jul 24, 2013
26.21
27.00
26.21
27.00
1,400
+1.00(+3.85%)
Jul 23, 2013
26.00
26.00
26.00
26.00
400
+0.24(+0.93%)
Jul 22, 2013
25.99
25.99
25.61
25.76
300
-0.24(-0.92%)
Jul 17, 2013
26.04
26.00
26.00
26.00
400
-0.24(-0.91%)
Jul 16, 2013
26.01
26.24
25.99
26.24
2,949
-0.26(-0.98%)
Jul 15, 2013
26.50
27.50
26.39
26.50
4,600
-0.01(-0.04%)
Jul 12, 2013
28.77
28.80
26.25
26.51
8,988
-2.97(-10.07%)
Jul 11, 2013
28.76
29.48
28.76
29.48
580
-0.06(-0.21%)
Jul 10, 2013
29.70
29.70
29.38
29.54
650
-0.05(-0.17%)
Jul 09, 2013
29.00
29.97
29.00
29.59
6,773
+0.19(+0.65%)
Jul 08, 2013
29.98
29.98
28.83
29.40
1,400
+0.58(+2.01%)
Jul 05, 2013
28.70
28.88
28.00
28.82
5,018
+0.82(+2.93%)
Jul 03, 2013
13.60
28.70
13.60
28.00
3,780
+0.81(+2.98%)
Jul 02, 2013
26.96
27.19
26.96
27.19
350
-1.56(-5.43%)
Jul 01, 2013
26.32
28.75
26.30
28.75
600
+0.77(+2.75%)
Jun 28, 2013
27.30
27.98
27.30
27.98
443
-0.02(-0.07%)
Jun 26, 2013
27.75
28.90
26.14
28.00
500
+0.50(+1.80%)
Jun 25, 2013
27.50
27.50
27.13
27.50
450
-1.31(-4.53%)
Jun 24, 2013
27.89
29.00
27.89
28.81
1,298
+1.02(+3.67%)
Jun 21, 2013
27.80
27.97
27.66
27.79
2,879
+0.01(+0.02%)
Jun 20, 2013
26.40
27.97
26.40
27.78
850
+0.78(+2.90%)
Jun 18, 2013
26.75
27.00
27.00
27.00
800
-0.38(-1.39%)
Jun 17, 2013
26.50
27.38
26.40
27.38
1,742
-0.62(-2.21%)
Jun 14, 2013
28.00
28.00
28.00
28.00
100
+0.06(+0.21%)
Jun 13, 2013
28.98
28.98
27.74
27.94
800
+0.21(+0.76%)
Jun 12, 2013
27.30
27.95
27.30
27.73
1,000
-1.21(-4.18%)
Jun 11, 2013
27.36
28.95
27.36
28.94
750
+1.74(+6.39%)
Jun 10, 2013
27.20
27.20
27.20
27.20
217
-0.13(-0.48%)
Jun 07, 2013
28.68
29.00
27.04
27.33
5,332
-0.67(-2.39%)
Jun 06, 2013
28.00
28.56
27.53
28.00
2,601
-0.09(-0.32%)
Jun 05, 2013
28.73
28.73
28.02
28.09
1,446
-1.00(-3.44%)
Jun 04, 2013
28.83
29.30
28.83
29.09
2,400
-0.18(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.