Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	39.80	39.80	38.97	39.13	153,758	-0.71(-1.77%)
Aug 29, 2013	39.37	39.92	39.30	39.84	99,593	+0.52(+1.32%)
Aug 28, 2013	39.31	39.59	39.20	39.32	121,675	-0.14(-0.35%)
Aug 27, 2013	40.09	40.35	39.43	39.46	129,287	-1.32(-3.24%)
Aug 26, 2013	40.61	41.04	40.47	40.78	110,091	+0.17(+0.42%)
Aug 23, 2013	41.02	41.02	40.46	40.61	129,138	-0.39(-0.94%)
Aug 22, 2013	40.27	41.05	40.23	41.00	236,989	+0.75(+1.86%)
Aug 21, 2013	40.06	40.60	39.99	40.25	176,981	-0.05(-0.12%)
Aug 20, 2013	39.91	40.45	39.80	40.30	107,201	+0.40(+1.01%)
Aug 19, 2013	39.83	40.04	39.44	39.90	157,994	+0.07(+0.19%)
Aug 16, 2013	39.40	39.95	39.37	39.82	202,261	+0.24(+0.60%)
Aug 15, 2013	40.50	40.50	39.58	39.58	477,302	-1.51(-3.68%)
Aug 14, 2013	42.45	42.53	40.96	41.10	362,575	-0.60(-1.44%)
Aug 13, 2013	42.65	42.84	41.61	41.70	293,549	-0.81(-1.91%)
Aug 12, 2013	41.78	42.59	41.05	42.51	378,504	+0.38(+0.91%)
Aug 09, 2013	42.09	42.37	41.64	42.13	150,020	-0.15(-0.35%)
Aug 08, 2013	42.54	42.81	42.21	42.27	125,692	-0.13(-0.31%)
Aug 07, 2013	42.78	42.79	42.34	42.40	90,942	-0.56(-1.29%)
Aug 06, 2013	43.34	43.60	42.76	42.96	310,784	-0.39(-0.91%)
Aug 05, 2013	43.48	43.48	43.06	43.35	263,156	-0.16(-0.38%)
Aug 02, 2013	42.95	43.60	42.67	43.52	196,505	-0.27(-0.62%)
Aug 01, 2013	43.02	43.83	43.02	43.79	269,755	+1.11(+2.61%)
Jul 31, 2013	42.48	42.89	42.43	42.67	218,321	+0.23(+0.54%)
Jul 30, 2013	41.97	42.76	41.97	42.44	251,648	+0.54(+1.29%)
Jul 29, 2013	42.04	42.25	41.68	41.90	89,322	-0.29(-0.70%)
Jul 26, 2013	42.17	42.35	42.02	42.20	73,152	-0.34(-0.81%)
Jul 25, 2013	41.99	42.58	41.86	42.54	132,748	+0.43(+1.03%)
Jul 24, 2013	42.57	42.57	41.90	42.11	121,501	-0.18(-0.43%)
Jul 23, 2013	42.32	42.49	41.92	42.29	105,905	+0.11(+0.25%)
Jul 22, 2013	41.98	42.23	41.96	42.18	129,094	-0.05(-0.12%)
Jul 19, 2013	42.17	42.31	42.10	42.23	124,588	+0.00(+0.00%)
Jul 18, 2013	42.35	42.44	41.95	42.23	184,391	+0.11(+0.27%)
Jul 17, 2013	42.42	42.42	42.00	42.12	115,455	-0.02(-0.04%)
Jul 16, 2013	42.62	42.72	41.99	42.13	151,923	-0.42(-0.98%)
Jul 15, 2013	42.44	42.66	42.21	42.55	163,901	+0.20(+0.48%)
Jul 12, 2013	42.62	42.94	42.31	42.35	127,708	-0.27(-0.63%)
Jul 11, 2013	42.10	42.66	42.03	42.62	187,390	+0.78(+1.86%)
Jul 10, 2013	41.79	41.93	41.61	41.84	100,673	-0.06(-0.14%)
Jul 09, 2013	41.28	41.98	41.11	41.90	220,124	+0.79(+1.91%)
Jul 08, 2013	40.87	41.19	40.73	41.11	154,979	+0.43(+1.05%)
Jul 05, 2013	40.81	40.81	40.38	40.69	243,621	+0.28(+0.69%)
Jul 03, 2013	40.18	40.59	40.18	40.41	57,286	-0.07(-0.18%)
Jul 02, 2013	40.47	40.69	40.31	40.48	146,347	-0.11(-0.26%)
Jul 01, 2013	39.83	40.66	39.82	40.59	305,922	+1.05(+2.65%)
Jun 28, 2013	39.52	39.93	39.33	39.54	381,520	-0.11(-0.29%)
Jun 27, 2013	39.35	39.77	39.21	39.66	132,457	+0.65(+1.66%)
Jun 26, 2013	39.11	39.36	38.94	39.01	128,811	+0.17(+0.44%)
Jun 25, 2013	38.83	39.11	38.67	38.84	146,526	+0.47(+1.24%)
Jun 24, 2013	38.41	38.67	38.24	38.36	257,774	-0.54(-1.39%)
Jun 21, 2013	39.23	39.23	38.80	38.90	332,971	-0.11(-0.29%)
Jun 20, 2013	39.11	39.35	38.80	39.02	256,409	-0.77(-1.93%)
Jun 19, 2013	39.99	40.24	39.70	39.79	152,871	-0.27(-0.67%)
Jun 18, 2013	39.73	40.16	39.44	40.06	170,760	+0.41(+1.03%)
Jun 17, 2013	39.78	39.80	39.45	39.65	145,319	+0.16(+0.41%)
Jun 14, 2013	39.60	39.66	39.28	39.48	94,912	-0.07(-0.19%)
Jun 13, 2013	38.68	39.66	38.68	39.56	75,867	+0.80(+2.07%)
Jun 12, 2013	39.38	39.48	38.74	38.76	250,949	-0.36(-0.92%)
Jun 11, 2013	39.16	39.62	38.82	39.12	164,515	-0.63(-1.59%)
Jun 10, 2013	39.77	39.96	39.45	39.75	86,431	+0.03(+0.08%)
Jun 07, 2013	39.62	39.84	39.16	39.71	129,552	+0.40(+1.02%)
Jun 06, 2013	39.34	39.42	38.73	39.31	322,861	+0.06(+0.15%)
Jun 05, 2013	39.65	39.77	39.07	39.25	192,265	-0.56(-1.40%)
Jun 04, 2013	40.08	40.45	39.48	39.81	199,826	-0.25(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.