Eaton Vance National Municipal Opportunities Trust (NY: EOT )

16.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 11.02 11.02 10.93 11.00 97,104 +0.00(+0.00%)
Aug 29, 2013 10.91 11.00 10.91 11.00 98,528 +0.01(+0.11%)
Aug 28, 2013 11.05 11.07 10.91 10.99 102,703 -0.02(-0.16%)
Aug 27, 2013 10.93 11.01 10.89 11.00 112,066 +0.01(+0.11%)
Aug 26, 2013 11.05 11.11 10.98 10.99 107,821 -0.08(-0.71%)
Aug 23, 2013 11.02 11.12 11.02 11.07 203,540 +0.02(+0.22%)
Aug 22, 2013 10.83 11.07 10.83 11.05 110,536 +0.18(+1.62%)
Aug 21, 2013 10.80 10.94 10.80 10.87 91,767 -0.01(-0.08%)
Aug 20, 2013 10.68 10.89 10.68 10.88 135,737 +0.18(+1.69%)
Aug 19, 2013 10.70 10.78 10.66 10.70 148,556 -0.02(-0.17%)
Aug 16, 2013 10.76 10.85 10.72 10.72 136,282 -0.10(-0.89%)
Aug 15, 2013 10.85 10.89 10.77 10.81 153,132 -0.10(-0.94%)
Aug 14, 2013 10.87 10.92 10.82 10.92 113,267 +0.07(+0.67%)
Aug 13, 2013 10.92 10.95 10.83 10.84 106,493 -0.08(-0.72%)
Aug 12, 2013 10.97 11.04 10.92 10.92 137,247 +0.01(+0.05%)
Aug 09, 2013 10.93 10.98 10.89 10.92 90,779 -0.07(-0.66%)
Aug 08, 2013 10.95 11.02 10.92 10.99 102,662 +0.03(+0.28%)
Aug 07, 2013 11.00 11.04 10.93 10.96 159,776 -0.08(-0.71%)
Aug 06, 2013 11.04 11.12 10.99 11.04 58,125 -0.09(-0.81%)
Aug 05, 2013 11.08 11.16 10.99 11.13 79,073 -0.02(-0.22%)
Aug 02, 2013 11.14 11.20 11.14 11.15 67,262 -0.05(-0.48%)
Aug 01, 2013 11.20 11.22 11.13 11.20 179,773 -0.01(-0.05%)
Jul 31, 2013 11.13 11.22 11.08 11.21 114,218 +0.06(+0.54%)
Jul 30, 2013 11.11 11.16 11.10 11.15 86,965 +0.04(+0.33%)
Jul 29, 2013 11.07 11.21 11.07 11.11 89,816 -0.01(-0.11%)
Jul 26, 2013 11.14 11.21 11.04 11.13 92,748 +0.01(+0.11%)
Jul 25, 2013 11.15 11.19 11.04 11.11 107,042 -0.11(-1.02%)
Jul 24, 2013 11.26 11.27 11.14 11.23 107,925 -0.03(-0.27%)
Jul 23, 2013 11.24 11.30 11.20 11.26 101,908 +0.08(+0.70%)
Jul 22, 2013 11.34 11.42 11.13 11.18 225,784 -0.24(-2.06%)
Jul 19, 2013 11.45 11.46 11.35 11.42 105,711 -0.05(-0.42%)
Jul 18, 2013 11.49 11.54 11.44 11.46 99,374 -0.04(-0.37%)
Jul 17, 2013 11.46 11.56 11.46 11.51 111,260 -0.01(-0.10%)
Jul 16, 2013 11.48 11.52 11.40 11.52 77,993 +0.02(+0.16%)
Jul 15, 2013 11.52 11.57 11.47 11.50 108,353 -0.09(-0.78%)
Jul 12, 2013 11.66 11.66 11.52 11.59 64,638 -0.05(-0.47%)
Jul 11, 2013 11.57 11.65 11.52 11.65 103,315 +0.13(+1.11%)
Jul 10, 2013 11.51 11.54 11.38 11.52 122,266 -0.04(-0.32%)
Jul 09, 2013 11.61 11.61 11.48 11.55 137,570 -0.05(-0.47%)
Jul 08, 2013 11.65 11.67 11.50 11.61 115,660 +0.08(+0.73%)
Jul 05, 2013 11.60 11.72 11.36 11.52 97,425 -0.14(-1.19%)
Jul 03, 2013 11.58 11.76 11.58 11.66 201,980 -0.20(-1.68%)
Jul 02, 2013 12.01 12.01 11.82 11.86 114,233 -0.16(-1.35%)
Jul 01, 2013 11.98 12.09 11.93 12.03 142,737 +0.11(+0.96%)
Jun 28, 2013 12.04 12.04 11.81 11.91 198,814 +0.04(+0.30%)
Jun 26, 2013 11.60 11.88 11.60 11.87 161,273 +0.33(+2.88%)
Jun 25, 2013 11.49 11.55 11.31 11.54 174,712 +0.07(+0.63%)
Jun 24, 2013 11.56 11.56 11.36 11.47 183,442 -0.16(-1.35%)
Jun 21, 2013 11.71 11.76 11.59 11.63 84,577 -0.06(-0.52%)
Jun 20, 2013 11.75 11.78 11.57 11.69 129,096 -0.14(-1.17%)
Jun 19, 2013 11.84 11.90 11.81 11.83 99,249 -0.10(-0.81%)
Jun 18, 2013 11.94 11.96 11.82 11.92 140,889 -0.10(-0.80%)
Jun 17, 2013 12.07 12.16 11.99 12.02 86,350 -0.07(-0.55%)
Jun 14, 2013 11.98 12.12 11.96 12.09 112,138 +0.05(+0.45%)
Jun 13, 2013 11.84 12.05 11.78 12.03 149,110 +0.14(+1.22%)
Jun 12, 2013 11.95 11.96 11.69 11.89 220,197 -0.16(-1.30%)
Jun 11, 2013 12.12 12.12 11.93 12.04 226,581 -0.14(-1.14%)
Jun 10, 2013 12.46 12.47 12.11 12.18 220,833 -0.33(-2.65%)
Jun 07, 2013 12.63 12.63 12.42 12.51 144,888 -0.15(-1.19%)
Jun 06, 2013 12.48 12.69 12.48 12.67 109,957 +0.11(+0.86%)
Jun 05, 2013 12.35 12.59 12.34 12.56 141,716 +0.11(+0.87%)
Jun 04, 2013 12.18 12.53 12.16 12.45 194,323 +0.11(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.