Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	41.87	42.02	41.77	42.02	20,206	+0.06(+0.15%)
Aug 29, 2013	41.71	42.04	41.71	41.96	67,660	+0.23(+0.54%)
Aug 28, 2013	41.87	41.92	41.74	41.74	88,137	-0.16(-0.38%)
Aug 27, 2013	41.93	41.98	41.87	41.89	58,943	+0.00(+0.01%)
Aug 26, 2013	41.97	41.97	41.89	41.89	22,804	-0.06(-0.13%)
Aug 23, 2013	41.90	41.96	41.87	41.95	8,165	+0.14(+0.33%)
Aug 22, 2013	41.87	41.87	41.80	41.81	46,383	+0.03(+0.07%)
Aug 21, 2013	41.91	42.01	41.75	41.78	55,882	-0.28(-0.68%)
Aug 20, 2013	42.14	42.17	41.95	42.06	42,904	-0.01(-0.03%)
Aug 19, 2013	42.14	42.22	42.08	42.08	53,869	-0.06(-0.14%)
Aug 16, 2013	42.22	42.29	42.12	42.13	37,714	-0.12(-0.29%)
Aug 15, 2013	42.36	42.36	42.19	42.26	40,410	-0.20(-0.46%)
Aug 14, 2013	42.37	42.51	42.37	42.45	18,912	-0.04(-0.09%)
Aug 13, 2013	42.49	42.49	42.30	42.49	48,798	+0.09(+0.20%)
Aug 12, 2013	42.36	42.53	42.36	42.40	8,950	-0.03(-0.07%)
Aug 09, 2013	42.31	42.46	42.31	42.43	20,173	+0.04(+0.10%)
Aug 08, 2013	42.38	42.50	42.38	42.39	30,650	+0.04(+0.08%)
Aug 07, 2013	42.41	42.49	42.35	42.36	28,366	-0.10(-0.24%)
Aug 06, 2013	42.46	42.51	42.41	42.46	23,525	-0.07(-0.18%)
Aug 05, 2013	42.48	42.53	42.44	42.53	36,276	+0.07(+0.16%)
Aug 02, 2013	42.63	42.63	42.45	42.47	11,041	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.