Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 31.85 31.94 31.76 31.84 8,534,480 -0.02(-0.05%)
Aug 29, 2013 31.68 31.87 31.67 31.86 5,037,340 +0.09(+0.28%)
Aug 28, 2013 31.67 31.77 31.64 31.77 3,826,823 +0.12(+0.38%)
Aug 27, 2013 31.73 31.74 31.64 31.65 7,018,279 -0.15(-0.48%)
Aug 26, 2013 31.82 31.85 31.76 31.80 5,614,127 -0.02(-0.08%)
Aug 23, 2013 31.71 31.85 31.68 31.82 7,067,521 +0.09(+0.28%)
Aug 22, 2013 31.59 31.74 31.59 31.74 7,377,332 +0.18(+0.56%)
Aug 21, 2013 31.61 31.67 31.54 31.56 3,616,732 -0.12(-0.38%)
Aug 20, 2013 31.51 31.71 31.42 31.68 7,683,381 +0.26(+0.82%)
Aug 19, 2013 31.61 31.67 31.42 31.42 7,318,750 -0.22(-0.68%)
Aug 16, 2013 31.77 31.82 31.64 31.64 11,695,779 -0.10(-0.33%)
Aug 15, 2013 31.77 31.83 31.69 31.74 9,328,127 -0.14(-0.45%)
Aug 14, 2013 31.90 31.91 31.86 31.89 5,422,122 -0.02(-0.08%)
Aug 13, 2013 31.95 31.97 31.88 31.91 6,336,922 -0.04(-0.13%)
Aug 12, 2013 31.95 32.02 31.93 31.95 4,353,838 -0.02(-0.05%)
Aug 09, 2013 31.82 31.98 31.76 31.97 5,539,968 +0.02(+0.05%)
Aug 08, 2013 31.88 31.96 31.87 31.95 3,979,812 +0.06(+0.18%)
Aug 07, 2013 31.91 31.95 31.87 31.90 5,567,430 -0.05(-0.15%)
Aug 06, 2013 31.98 32.03 31.90 31.95 4,183,739 -0.02(-0.05%)
Aug 05, 2013 32.04 32.11 31.96 31.96 3,071,728 -0.17(-0.52%)
Aug 02, 2013 31.96 32.17 31.96 32.13 5,736,359 +0.18(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.