Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	6.829	6.819	6.819	6.819	221,904	+0.02(+0.29%)
Aug 28, 2014	6.785	6.804	6.765	6.800	160,419	+0.01(+0.14%)
Aug 27, 2014	6.795	6.824	6.790	6.790	284,122	+0.00(+0.00%)
Aug 26, 2014	6.765	6.795	6.765	6.790	304,167	+0.03(+0.44%)
Aug 25, 2014	6.745	6.780	6.745	6.760	170,347	+0.04(+0.59%)
Aug 22, 2014	6.726	6.760	6.726	6.721	177,468	-0.01(-0.15%)
Aug 21, 2014	6.706	6.765	6.701	6.731	244,818	+0.04(+0.59%)
Aug 20, 2014	6.745	6.785	6.662	6.691	440,010	-0.05(-0.68%)
Aug 19, 2014	6.668	6.747	6.654	6.737	339,501	+0.10(+1.47%)
Aug 18, 2014	6.654	6.673	6.634	6.639	194,354	+0.03(+0.44%)
Aug 15, 2014	6.581	6.615	6.571	6.610	365,640	+0.05(+0.82%)
Aug 14, 2014	6.507	6.566	6.507	6.556	172,348	+0.05(+0.75%)
Aug 13, 2014	6.522	6.528	6.478	6.507	605,452	+0.01(+0.23%)
Aug 12, 2014	6.541	6.566	6.493	6.493	290,849	-0.05(-0.82%)
Aug 11, 2014	6.522	6.561	6.518	6.546	208,972	+0.06(+0.98%)
Aug 08, 2014	6.424	6.468	6.410	6.483	218,250	+0.08(+1.30%)
Aug 07, 2014	6.414	6.439	6.395	6.400	217,223	+0.01(+0.15%)
Aug 06, 2014	6.414	6.434	6.366	6.390	284,107	-0.03(-0.53%)
Aug 05, 2014	6.449	6.473	6.410	6.424	300,816	-0.04(-0.60%)
Aug 04, 2014	6.517	6.522	6.439	6.463	373,582	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.