FTSE All-World Ex-US ETF Vanguard (NY: VEU )

60.89 -0.18 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 38.88 38.87 38.87 38.87 735,453 +0.02(+0.06%)
Aug 28, 2014 38.79 38.91 38.77 38.85 1,116,425 -0.22(-0.55%)
Aug 27, 2014 39.02 39.10 38.99 39.06 901,680 +0.10(+0.27%)
Aug 26, 2014 38.97 39.05 38.95 38.96 992,275 +0.04(+0.12%)
Aug 25, 2014 38.84 38.97 38.81 38.91 1,143,762 +0.27(+0.70%)
Aug 22, 2014 38.72 38.77 38.57 38.64 769,581 -0.17(-0.44%)
Aug 21, 2014 38.79 38.85 38.76 38.82 1,074,536 +0.10(+0.25%)
Aug 20, 2014 38.59 38.77 38.59 38.72 949,972 -0.09(-0.23%)
Aug 19, 2014 38.75 38.82 38.71 38.81 1,146,981 +0.10(+0.25%)
Aug 18, 2014 38.57 38.73 38.57 38.71 1,185,110 +0.25(+0.66%)
Aug 15, 2014 38.64 38.67 38.17 38.46 836,875 +0.01(+0.02%)
Aug 14, 2014 38.42 38.46 38.38 38.45 657,458 +0.16(+0.43%)
Aug 13, 2014 38.33 38.33 38.24 38.29 1,484,037 +0.22(+0.57%)
Aug 12, 2014 38.01 38.11 37.97 38.07 934,587 -0.03(-0.08%)
Aug 11, 2014 38.08 38.17 38.02 38.10 2,374,731 +0.17(+0.45%)
Aug 08, 2014 37.61 37.90 37.59 37.93 1,050,334 +0.24(+0.63%)
Aug 07, 2014 38.05 38.08 37.58 37.69 1,401,426 -0.28(-0.73%)
Aug 06, 2014 37.79 38.05 37.76 37.96 1,634,550 -0.07(-0.20%)
Aug 05, 2014 38.33 38.33 37.96 38.04 1,283,347 -0.49(-1.26%)
Aug 04, 2014 38.43 38.58 38.29 38.52 2,097,991 +0.22(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.