Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	38.88	38.87	38.87	38.87	735,453	+0.02(+0.06%)
Aug 28, 2014	38.79	38.91	38.77	38.85	1,116,425	-0.22(-0.55%)
Aug 27, 2014	39.02	39.10	38.99	39.06	901,680	+0.10(+0.27%)
Aug 26, 2014	38.97	39.05	38.95	38.96	992,275	+0.04(+0.12%)
Aug 25, 2014	38.84	38.97	38.81	38.91	1,143,762	+0.27(+0.70%)
Aug 22, 2014	38.72	38.77	38.57	38.64	769,581	-0.17(-0.44%)
Aug 21, 2014	38.79	38.85	38.76	38.82	1,074,536	+0.10(+0.25%)
Aug 20, 2014	38.59	38.77	38.59	38.72	949,972	-0.09(-0.23%)
Aug 19, 2014	38.75	38.82	38.71	38.81	1,146,981	+0.10(+0.25%)
Aug 18, 2014	38.57	38.73	38.57	38.71	1,185,110	+0.25(+0.66%)
Aug 15, 2014	38.64	38.67	38.17	38.46	836,875	+0.01(+0.02%)
Aug 14, 2014	38.42	38.46	38.38	38.45	657,458	+0.16(+0.43%)
Aug 13, 2014	38.33	38.33	38.24	38.29	1,484,037	+0.22(+0.57%)
Aug 12, 2014	38.01	38.11	37.97	38.07	934,587	-0.03(-0.08%)
Aug 11, 2014	38.08	38.17	38.02	38.10	2,374,731	+0.17(+0.45%)
Aug 08, 2014	37.61	37.90	37.59	37.93	1,050,334	+0.24(+0.63%)
Aug 07, 2014	38.05	38.08	37.58	37.69	1,401,426	-0.28(-0.73%)
Aug 06, 2014	37.79	38.05	37.76	37.96	1,634,550	-0.07(-0.20%)
Aug 05, 2014	38.33	38.33	37.96	38.04	1,283,347	-0.49(-1.26%)
Aug 04, 2014	38.43	38.58	38.29	38.52	2,097,991	+0.22(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.