Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	49.81	49.88	49.88	49.88	3,133,104	+0.09(+0.18%)
Aug 28, 2014	49.65	49.79	49.61	49.79	1,342,625	-0.15(-0.29%)
Aug 27, 2014	49.88	49.95	49.83	49.93	900,477	+0.08(+0.16%)
Aug 26, 2014	49.80	49.96	49.80	49.85	846,158	+0.06(+0.12%)
Aug 25, 2014	49.66	49.86	49.66	49.79	692,517	+0.30(+0.61%)
Aug 22, 2014	49.56	49.63	49.37	49.49	908,881	-0.17(-0.35%)
Aug 21, 2014	49.60	49.71	49.56	49.66	1,239,162	+0.13(+0.26%)
Aug 20, 2014	49.38	49.57	49.36	49.53	2,035,444	+0.02(+0.03%)
Aug 19, 2014	49.41	49.54	49.37	49.52	6,199,093	+0.20(+0.40%)
Aug 18, 2014	49.24	49.32	49.15	49.32	482,286	+0.35(+0.72%)
Aug 15, 2014	49.08	49.20	48.59	48.97	1,008,986	+0.01(+0.02%)
Aug 14, 2014	48.81	48.96	48.81	48.96	322,670	+0.23(+0.47%)
Aug 13, 2014	48.63	48.80	48.61	48.73	336,131	+0.28(+0.57%)
Aug 12, 2014	48.44	48.52	48.32	48.45	1,802,213	-0.02(-0.03%)
Aug 11, 2014	48.50	48.64	48.31	48.47	1,501,060	+0.17(+0.36%)
Aug 08, 2014	47.83	48.22	47.68	48.30	2,349,352	+0.47(+0.98%)
Aug 07, 2014	48.23	48.30	47.70	47.83	2,165,683	-0.32(-0.66%)
Aug 06, 2014	48.03	48.29	47.91	48.15	739,040	-0.04(-0.08%)
Aug 05, 2014	48.57	48.58	48.04	48.19	711,014	-0.57(-1.18%)
Aug 04, 2014	48.52	48.86	48.34	48.76	1,098,388	+0.34(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.