Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Income Fund
(NY:
ETG
)
18.45
-0.05 (-0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
8.325
8.321
8.321
8.321
153,235
+0.03(+0.34%)
Aug 28, 2014
8.292
8.293
8.254
8.292
198,974
-0.04(-0.51%)
Aug 27, 2014
8.321
8.378
8.311
8.335
332,001
+0.02(+0.29%)
Aug 26, 2014
8.245
8.335
8.242
8.311
296,995
+0.09(+1.10%)
Aug 25, 2014
8.230
8.273
8.211
8.221
258,232
+0.01(+0.12%)
Aug 22, 2014
8.197
8.221
8.168
8.211
274,310
+0.02(+0.29%)
Aug 21, 2014
8.216
8.235
8.187
8.187
425,437
-0.04(-0.52%)
Aug 20, 2014
8.302
8.311
8.202
8.230
314,607
-0.06(-0.73%)
Aug 19, 2014
8.192
8.291
8.182
8.291
294,215
+0.13(+1.56%)
Aug 18, 2014
8.135
8.177
8.125
8.163
228,568
+0.08(+0.94%)
Aug 15, 2014
8.116
8.116
8.026
8.088
309,155
-0.00(-0.06%)
Aug 14, 2014
8.036
8.111
8.036
8.092
195,174
+0.05(+0.59%)
Aug 13, 2014
7.993
8.054
7.993
8.045
293,490
+0.08(+1.01%)
Aug 12, 2014
7.936
7.979
7.861
7.965
433,363
+0.02(+0.30%)
Aug 11, 2014
7.870
8.007
7.870
7.941
196,204
+0.08(+1.02%)
Aug 08, 2014
7.818
7.861
7.804
7.861
296,898
+0.04(+0.48%)
Aug 07, 2014
7.851
7.884
7.809
7.823
357,307
-0.03(-0.36%)
Aug 06, 2014
7.823
7.879
7.723
7.851
576,655
-0.02(-0.30%)
Aug 05, 2014
7.946
7.979
7.875
7.875
469,197
-0.12(-1.48%)
Aug 04, 2014
8.050
8.059
7.927
7.993
428,762
-0.06(-0.71%)
Aug 01, 2014
8.144
8.168
8.050
8.050
340,194
-0.15(-1.79%)
Jul 31, 2014
8.296
8.324
8.187
8.196
247,168
-0.12(-1.42%)
Jul 30, 2014
8.333
8.348
8.277
8.315
165,960
-0.02(-0.28%)
Jul 29, 2014
8.348
8.400
8.319
8.338
184,456
+0.01(+0.17%)
Jul 28, 2014
8.371
8.381
8.319
8.324
214,939
-0.02(-0.28%)
Jul 25, 2014
8.404
8.438
8.343
8.348
251,570
-0.05(-0.56%)
Jul 24, 2014
8.400
8.433
8.386
8.395
187,600
+0.01(+0.17%)
Jul 23, 2014
8.381
8.419
8.362
8.381
201,415
+0.01(+0.17%)
Jul 22, 2014
8.433
8.433
8.357
8.367
234,254
-0.03(-0.32%)
Jul 21, 2014
8.319
8.394
8.304
8.394
312,522
+0.07(+0.85%)
Jul 18, 2014
8.323
8.351
8.276
8.323
323,432
-0.01(-0.17%)
Jul 17, 2014
8.361
8.389
8.309
8.337
352,262
-0.03(-0.34%)
Jul 16, 2014
8.304
8.366
8.290
8.366
207,247
+0.09(+1.08%)
Jul 15, 2014
8.319
8.342
8.262
8.276
238,212
-0.06(-0.68%)
Jul 14, 2014
8.243
8.337
8.243
8.333
275,784
+0.12(+1.43%)
Jul 11, 2014
8.281
8.304
8.206
8.215
613,294
-0.06(-0.68%)
Jul 10, 2014
8.262
8.384
8.262
8.272
454,282
-0.08(-1.01%)
Jul 09, 2014
8.375
8.380
8.333
8.356
287,089
-0.03(-0.34%)
Jul 08, 2014
8.436
8.450
8.375
8.384
337,977
-0.07(-0.78%)
Jul 07, 2014
8.408
8.450
8.385
8.450
434,979
+0.05(+0.56%)
Jul 03, 2014
8.370
8.403
8.403
8.403
306,651
+0.06(+0.68%)
Jul 02, 2014
8.370
8.389
8.323
8.347
311,640
-0.00(-0.06%)
Jul 01, 2014
8.272
8.366
8.267
8.351
299,378
+0.08(+1.02%)
Jun 30, 2014
8.281
8.300
8.243
8.267
288,441
+0.00(+0.00%)
Jun 27, 2014
8.229
8.267
8.206
8.267
280,186
+0.03(+0.40%)
Jun 26, 2014
8.229
8.234
8.173
8.234
181,634
+0.02(+0.29%)
Jun 25, 2014
8.196
8.210
8.182
8.210
307,478
+0.02(+0.23%)
Jun 24, 2014
8.173
8.234
8.168
8.192
257,004
-0.01(-0.11%)
Jun 23, 2014
8.215
8.225
8.163
8.201
444,523
+0.00(+0.00%)
Jun 20, 2014
8.229
8.234
8.201
8.201
239,492
-0.01(-0.17%)
Jun 19, 2014
8.229
8.243
8.196
8.215
284,528
+0.03(+0.36%)
Jun 18, 2014
8.242
8.265
8.153
8.186
593,016
-0.06(-0.68%)
Jun 17, 2014
8.261
8.270
8.214
8.242
213,723
-0.01(-0.11%)
Jun 16, 2014
8.279
8.303
8.237
8.251
224,795
-0.01(-0.17%)
Jun 13, 2014
8.214
8.270
8.200
8.265
307,207
+0.07(+0.91%)
Jun 12, 2014
8.279
8.298
8.176
8.190
220,861
-0.11(-1.30%)
Jun 11, 2014
8.275
8.335
8.270
8.298
305,947
+0.01(+0.17%)
Jun 10, 2014
8.209
8.303
8.204
8.284
401,635
+0.06(+0.74%)
Jun 06, 2014
8.228
8.265
8.218
8.223
277,450
+0.01(+0.17%)
Jun 05, 2014
8.190
8.223
8.172
8.209
302,491
+0.03(+0.34%)
Jun 04, 2014
8.190
8.190
8.153
8.181
249,903
+0.00(+0.06%)
Jun 03, 2014
8.153
8.176
8.130
8.176
223,965
+0.02(+0.29%)
Jun 02, 2014
8.167
8.176
8.125
8.153
264,637
+0.01(+0.11%)
May 30, 2014
8.130
8.158
8.115
8.144
326,031
+0.03(+0.40%)
May 29, 2014
8.111
8.120
8.074
8.111
311,083
+0.01(+0.17%)
May 28, 2014
8.102
8.102
8.069
8.097
374,467
+0.02(+0.23%)
May 27, 2014
8.078
8.111
8.041
8.078
300,621
+0.03(+0.41%)
May 23, 2014
8.045
8.045
8.045
8.045
271,022
+0.02(+0.23%)
May 22, 2014
8.003
8.036
7.994
8.027
219,271
+0.04(+0.53%)
May 21, 2014
7.947
7.994
7.933
7.985
516,440
+0.03(+0.37%)
May 20, 2014
7.969
7.983
7.928
7.955
322,109
+0.00(+0.00%)
May 19, 2014
7.960
7.988
7.937
7.955
348,323
+0.00(+0.00%)
May 16, 2014
7.946
7.988
7.942
7.955
249,248
+0.01(+0.12%)
May 15, 2014
7.983
8.002
7.886
7.946
356,089
-0.03(-0.35%)
May 14, 2014
8.053
8.095
7.965
7.974
468,326
-0.07(-0.81%)
May 13, 2014
8.081
8.104
8.021
8.039
331,895
-0.04(-0.52%)
May 12, 2014
8.062
8.090
8.039
8.081
277,602
+0.05(+0.58%)
May 09, 2014
7.983
8.034
7.965
8.034
303,889
+0.04(+0.46%)
May 08, 2014
7.983
8.039
7.974
7.997
282,560
+0.02(+0.23%)
May 07, 2014
7.946
7.983
7.905
7.979
255,478
+0.06(+0.76%)
May 06, 2014
7.932
7.937
7.881
7.918
233,637
-0.01(-0.18%)
May 05, 2014
7.942
7.942
7.876
7.932
361,353
-0.01(-0.18%)
May 02, 2014
7.965
7.988
7.937
7.946
259,859
-0.00(-0.06%)
May 01, 2014
7.955
7.969
7.932
7.951
360,785
+0.01(+0.18%)
Apr 30, 2014
7.867
7.942
7.858
7.937
411,707
+0.10(+1.24%)
Apr 29, 2014
7.811
7.853
7.793
7.839
270,555
+0.03(+0.42%)
Apr 28, 2014
7.811
7.825
7.770
7.807
282,761
+0.03(+0.42%)
Apr 25, 2014
7.760
7.774
7.728
7.774
324,502
+0.01(+0.12%)
Apr 24, 2014
7.802
7.816
7.718
7.765
707,890
-0.01(-0.18%)
Apr 23, 2014
7.890
7.890
7.751
7.779
658,128
-0.08(-1.06%)
Apr 22, 2014
7.816
7.867
7.793
7.863
367,127
+0.07(+0.83%)
Apr 21, 2014
7.760
7.830
7.756
7.797
280,193
+0.02(+0.25%)
Apr 17, 2014
7.732
7.778
7.778
7.778
275,624
+0.05(+0.60%)
Apr 16, 2014
7.658
7.732
7.644
7.732
314,257
+0.11(+1.39%)
Apr 15, 2014
7.625
7.667
7.575
7.625
386,229
+0.00(+0.00%)
Apr 14, 2014
7.639
7.695
7.593
7.625
325,004
+0.03(+0.36%)
Apr 11, 2014
7.644
7.644
7.575
7.598
264,967
-0.06(-0.78%)
Apr 10, 2014
7.750
7.778
7.653
7.658
384,834
-0.10(-1.31%)
Apr 09, 2014
7.699
7.769
7.658
7.759
445,411
+0.08(+1.08%)
Apr 08, 2014
7.644
7.690
7.602
7.676
333,327
+0.02(+0.30%)
Apr 07, 2014
7.718
7.722
7.644
7.653
357,077
-0.09(-1.19%)
Apr 04, 2014
7.833
7.847
7.713
7.745
376,864
-0.02(-0.30%)
Apr 03, 2014
7.782
7.787
7.741
7.769
310,873
+0.03(+0.36%)
Apr 02, 2014
7.773
7.796
7.713
7.741
898,953
-0.06(-0.71%)
Apr 01, 2014
7.750
7.796
7.745
7.796
401,906
+0.05(+0.66%)
Mar 31, 2014
7.810
7.810
7.741
7.745
429,924
+0.01(+0.12%)
Mar 28, 2014
7.708
7.764
7.704
7.736
285,952
+0.03(+0.36%)
Mar 27, 2014
7.690
7.708
7.648
7.708
173,842
+0.01(+0.18%)
Mar 26, 2014
7.722
7.764
7.690
7.695
215,151
-0.02(-0.30%)
Mar 25, 2014
7.676
7.727
7.667
7.718
284,438
+0.06(+0.84%)
Mar 24, 2014
7.713
7.732
7.602
7.653
446,106
-0.03(-0.42%)
Mar 21, 2014
7.718
7.741
7.672
7.685
236,370
-0.04(-0.54%)
Mar 20, 2014
7.708
7.740
7.662
7.727
244,298
+0.02(+0.19%)
Mar 19, 2014
7.749
7.758
7.712
7.712
260,997
-0.06(-0.71%)
Mar 18, 2014
7.698
7.772
7.698
7.767
190,916
+0.07(+0.95%)
Mar 17, 2014
7.726
7.744
7.680
7.694
271,540
+0.02(+0.30%)
Mar 14, 2014
7.648
7.689
7.611
7.671
343,098
+0.00(+0.00%)
Mar 13, 2014
7.776
7.804
7.638
7.671
284,119
-0.09(-1.18%)
Mar 12, 2014
7.721
7.767
7.698
7.762
203,815
+0.01(+0.07%)
Mar 11, 2014
7.795
7.827
7.735
7.757
416,191
-0.04(-0.54%)
Mar 10, 2014
7.795
7.836
7.767
7.799
227,965
-0.01(-0.18%)
Mar 07, 2014
7.840
7.850
7.799
7.813
238,833
-0.03(-0.35%)
Mar 06, 2014
7.808
7.890
7.808
7.840
322,154
+0.04(+0.47%)
Mar 05, 2014
7.804
7.827
7.753
7.804
294,898
+0.01(+0.18%)
Mar 04, 2014
7.799
7.831
7.781
7.790
406,192
+0.03(+0.41%)
Mar 03, 2014
7.717
7.772
7.694
7.758
354,263
-0.04(-0.53%)
Feb 28, 2014
7.804
7.831
7.781
7.799
346,764
+0.00(+0.01%)
Feb 27, 2014
7.753
7.809
7.730
7.798
414,684
+0.03(+0.40%)
Feb 26, 2014
7.804
7.813
7.712
7.767
317,928
+0.00(+0.00%)
Feb 25, 2014
7.593
7.804
7.593
7.767
294,105
+0.01(+0.18%)
Feb 24, 2014
7.790
7.813
7.739
7.753
417,925
+0.00(+0.00%)
Feb 21, 2014
7.790
7.799
7.739
7.753
250,799
+0.01(+0.18%)
Feb 20, 2014
7.721
7.758
7.694
7.739
303,858
+0.02(+0.30%)
Feb 19, 2014
7.781
7.799
7.707
7.717
346,405
-0.02(-0.28%)
Feb 18, 2014
7.693
7.747
7.679
7.738
382,551
+0.02(+0.24%)
Feb 14, 2014
7.729
7.720
7.720
7.720
223,333
+0.04(+0.48%)
Feb 13, 2014
7.629
7.697
7.611
7.684
306,126
+0.03(+0.42%)
Feb 12, 2014
7.652
7.652
7.606
7.652
291,337
+0.04(+0.54%)
Feb 11, 2014
7.556
7.643
7.556
7.611
290,936
+0.05(+0.66%)
Feb 10, 2014
7.515
7.560
7.492
7.560
294,002
+0.06(+0.85%)
Feb 07, 2014
7.451
7.496
7.423
7.496
349,550
+0.10(+1.36%)
Feb 06, 2014
7.346
7.419
7.346
7.396
400,623
+0.07(+1.00%)
Feb 05, 2014
7.332
7.346
7.250
7.323
277,954
-0.01(-0.12%)
Feb 04, 2014
7.246
7.337
7.246
7.332
306,538
+0.10(+1.39%)
Feb 03, 2014
7.428
7.433
7.218
7.232
609,544
-0.17(-2.34%)
Jan 31, 2014
7.423
7.446
7.355
7.405
430,023
-0.05(-0.73%)
Jan 30, 2014
7.355
7.469
7.337
7.460
443,854
+0.13(+1.81%)
Jan 29, 2014
7.364
7.405
7.305
7.328
317,192
-0.08(-1.05%)
Jan 28, 2014
7.392
7.437
7.350
7.405
529,933
+0.10(+1.44%)
Jan 27, 2014
7.524
7.725
7.300
7.300
648,517
-0.14(-1.84%)
Jan 24, 2014
7.597
7.620
7.428
7.437
473,558
-0.22(-2.86%)
Jan 23, 2014
7.697
7.729
7.597
7.656
548,606
-0.10(-1.24%)
Jan 22, 2014
7.793
7.798
7.693
7.752
464,371
+0.01(+0.13%)
Jan 21, 2014
7.733
7.742
7.628
7.742
561,393
+0.02(+0.29%)
Jan 17, 2014
7.710
7.719
7.719
7.719
297,224
+0.01(+0.12%)
Jan 16, 2014
7.619
7.710
7.619
7.710
409,411
+0.06(+0.83%)
Jan 15, 2014
7.628
7.687
7.619
7.646
471,956
+0.02(+0.24%)
Jan 14, 2014
7.669
7.669
7.583
7.628
405,769
+0.05(+0.60%)
Jan 13, 2014
7.665
7.683
7.543
7.583
400,640
-0.10(-1.24%)
Jan 10, 2014
7.656
7.678
7.597
7.678
330,223
+0.02(+0.24%)
Jan 09, 2014
7.687
7.701
7.615
7.660
669,097
-0.02(-0.30%)
Jan 08, 2014
7.683
7.683
7.635
7.683
493,695
+0.01(+0.12%)
Jan 07, 2014
7.597
7.678
7.578
7.674
539,293
+0.10(+1.31%)
Jan 06, 2014
7.619
7.624
7.551
7.575
480,216
-0.02(-0.23%)
Jan 03, 2014
7.633
7.656
7.533
7.592
396,162
-0.04(-0.53%)
Jan 02, 2014
7.651
7.651
7.560
7.633
363,740
-0.05(-0.65%)
Dec 31, 2013
7.733
7.683
7.683
7.683
588,496
-0.02(-0.24%)
Dec 30, 2013
7.733
7.733
7.687
7.701
544,075
-0.02(-0.29%)
Dec 27, 2013
7.651
7.728
7.651
7.724
380,505
+0.09(+1.13%)
Dec 26, 2013
7.574
7.642
7.574
7.637
425,304
+0.06(+0.78%)
Dec 24, 2013
7.601
7.610
7.538
7.578
397,974
+0.03(+0.42%)
Dec 23, 2013
7.438
7.547
7.438
7.547
698,919
+0.14(+1.90%)
Dec 20, 2013
7.374
7.433
7.370
7.406
386,703
+0.04(+0.57%)
Dec 19, 2013
7.364
7.371
7.315
7.364
365,324
+0.02(+0.25%)
Dec 18, 2013
7.233
7.346
7.211
7.346
513,688
+0.13(+1.75%)
Dec 17, 2013
7.179
7.224
7.143
7.220
512,543
+0.08(+1.07%)
Dec 16, 2013
7.152
7.184
7.139
7.143
439,541
+0.00(+0.06%)
Dec 13, 2013
7.166
7.172
7.098
7.139
404,276
-0.04(-0.56%)
Dec 12, 2013
7.179
7.184
7.089
7.179
469,448
+0.00(+0.06%)
Dec 11, 2013
7.283
7.288
7.157
7.175
478,870
-0.10(-1.42%)
Dec 10, 2013
7.319
7.319
7.270
7.279
272,632
-0.05(-0.74%)
Dec 09, 2013
7.301
7.333
7.292
7.333
319,503
+0.03(+0.37%)
Dec 06, 2013
7.292
7.319
7.288
7.306
253,366
+0.05(+0.75%)
Dec 05, 2013
7.301
7.324
7.229
7.252
317,038
-0.05(-0.68%)
Dec 04, 2013
7.324
7.337
7.283
7.301
239,382
-0.05(-0.67%)
Dec 03, 2013
7.315
7.360
7.288
7.351
272,554
+0.00(+0.00%)
Dec 02, 2013
7.387
7.391
7.337
7.351
406,675
-0.04(-0.55%)
Nov 29, 2013
7.378
7.432
7.369
7.391
212,264
+0.04(+0.49%)
Nov 27, 2013
7.337
7.382
7.319
7.355
251,877
+0.03(+0.43%)
Nov 26, 2013
7.351
7.351
7.319
7.324
198,323
-0.04(-0.49%)
Nov 25, 2013
7.351
7.378
7.337
7.360
290,496
+0.01(+0.12%)
Nov 22, 2013
7.382
7.391
7.351
7.351
262,510
-0.05(-0.61%)
Nov 21, 2013
7.355
7.396
7.321
7.396
394,931
+0.10(+1.36%)
Nov 20, 2013
7.387
7.391
7.288
7.297
285,253
-0.05(-0.72%)
Nov 19, 2013
7.309
7.376
7.309
7.350
417,217
+0.04(+0.61%)
Nov 18, 2013
7.336
7.378
7.305
7.305
414,797
-0.00(-0.01%)
Nov 15, 2013
7.318
7.399
7.300
7.305
457,999
+0.01(+0.19%)
Nov 14, 2013
7.278
7.336
7.273
7.291
208,788
+0.06(+0.87%)
Nov 12, 2013
7.229
7.247
7.179
7.229
356,796
-0.04(-0.62%)
Nov 11, 2013
7.211
7.278
7.211
7.273
192,433
+0.04(+0.62%)
Nov 08, 2013
7.238
7.260
7.220
7.229
232,134
-0.01(-0.12%)
Nov 07, 2013
7.278
7.305
7.238
7.238
341,244
-0.03(-0.43%)
Nov 06, 2013
7.224
7.291
7.224
7.269
301,128
+0.05(+0.68%)
Nov 05, 2013
7.247
7.247
7.206
7.220
289,953
-0.03(-0.43%)
Nov 04, 2013
7.238
7.275
7.229
7.251
264,789
+0.02(+0.31%)
Nov 01, 2013
7.179
7.233
7.170
7.229
295,512
+0.04(+0.62%)
Oct 31, 2013
7.184
7.220
7.161
7.184
321,223
-0.00(-0.06%)
Oct 30, 2013
7.251
7.273
7.170
7.188
390,696
-0.07(-0.99%)
Oct 29, 2013
7.233
7.260
7.224
7.260
291,746
+0.03(+0.43%)
Oct 28, 2013
7.233
7.264
7.202
7.229
236,850
+0.00(+0.00%)
Oct 25, 2013
7.251
7.260
7.206
7.229
233,731
+0.00(+0.00%)
Oct 24, 2013
7.247
7.278
7.229
7.229
308,949
-0.02(-0.31%)
Oct 23, 2013
7.238
7.264
7.188
7.251
280,041
+0.00(+0.06%)
Oct 22, 2013
7.184
7.255
7.184
7.247
343,921
+0.10(+1.39%)
Oct 21, 2013
7.156
7.169
7.125
7.147
300,552
+0.01(+0.19%)
Oct 18, 2013
7.138
7.165
7.107
7.134
405,511
-0.01(-0.12%)
Oct 17, 2013
7.036
7.142
7.031
7.142
290,676
+0.08(+1.13%)
Oct 16, 2013
6.987
7.062
6.987
7.062
294,954
+0.09(+1.34%)
Oct 15, 2013
7.004
7.009
6.947
6.969
328,026
-0.06(-0.89%)
Oct 14, 2013
6.964
7.040
6.929
7.031
153,623
+0.03(+0.44%)
Oct 11, 2013
6.898
7.000
6.898
7.000
280,105
+0.08(+1.09%)
Oct 10, 2013
6.795
6.924
6.788
6.924
264,488
+0.18(+2.64%)
Oct 09, 2013
6.773
6.773
6.700
6.746
344,147
-0.01(-0.13%)
Oct 08, 2013
6.800
6.831
6.751
6.755
378,530
-0.06(-0.91%)
Oct 07, 2013
6.889
6.898
6.809
6.817
380,494
-0.10(-1.49%)
Oct 04, 2013
6.884
6.951
6.884
6.920
294,319
+0.02(+0.26%)
Oct 03, 2013
6.938
6.982
6.898
6.902
273,272
-0.06(-0.89%)
Oct 02, 2013
6.942
6.978
6.920
6.964
198,471
-0.04(-0.57%)
Oct 01, 2013
6.960
7.008
6.940
7.004
285,195
+0.04(+0.51%)
Sep 27, 2013
6.915
6.982
6.915
6.969
209,995
+0.00(+0.06%)
Sep 26, 2013
6.942
6.996
6.933
6.964
333,282
+0.01(+0.13%)
Sep 25, 2013
7.013
7.013
6.937
6.956
314,810
-0.04(-0.64%)
Sep 24, 2013
7.036
7.036
6.987
7.000
339,684
-0.02(-0.32%)
Sep 23, 2013
7.000
7.049
6.982
7.022
403,512
+0.02(+0.25%)
Sep 20, 2013
7.098
7.098
7.004
7.004
382,800
-0.12(-1.69%)
Sep 19, 2013
7.165
7.187
7.098
7.125
372,645
-0.03(-0.42%)
Sep 18, 2013
7.097
7.172
7.088
7.155
412,353
+0.04(+0.56%)
Sep 17, 2013
7.075
7.159
7.075
7.115
422,278
+0.04(+0.50%)
Sep 16, 2013
7.115
7.146
7.071
7.079
300,365
+0.01(+0.13%)
Sep 13, 2013
7.035
7.088
7.035
7.071
214,097
+0.03(+0.44%)
Sep 12, 2013
7.088
7.097
7.022
7.040
456,578
-0.08(-1.06%)
Sep 11, 2013
7.071
7.115
7.053
7.115
261,192
+0.01(+0.19%)
Sep 10, 2013
7.053
7.115
7.013
7.102
450,633
+0.08(+1.07%)
Sep 09, 2013
6.951
7.026
6.938
7.026
250,941
+0.08(+1.08%)
Sep 06, 2013
6.920
6.982
6.823
6.951
362,270
+0.05(+0.70%)
Sep 05, 2013
6.845
6.903
6.823
6.903
318,151
+0.06(+0.84%)
Sep 04, 2013
6.783
6.863
6.770
6.845
305,924
+0.08(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.