Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	23.63	23.52	23.52	23.52	958,332	-0.18(-0.77%)
Aug 28, 2014	23.42	23.76	23.42	23.71	678,906	+0.20(+0.85%)
Aug 27, 2014	23.73	23.74	23.48	23.51	155,940	-0.21(-0.88%)
Aug 26, 2014	23.79	23.85	23.65	23.71	255,367	-0.07(-0.31%)
Aug 25, 2014	23.79	23.98	23.76	23.79	375,151	+0.11(+0.46%)
Aug 22, 2014	23.93	24.07	23.66	23.68	383,172	-0.25(-1.06%)
Aug 21, 2014	24.16	24.30	23.93	23.93	506,414	-0.17(-0.72%)
Aug 20, 2014	23.74	24.20	23.60	24.10	517,712	+0.04(+0.15%)
Aug 19, 2014	24.11	24.17	24.00	24.07	412,482	+0.04(+0.15%)
Aug 18, 2014	24.00	24.31	23.97	24.03	402,293	-0.04(-0.15%)
Aug 15, 2014	24.18	24.30	24.03	24.07	436,788	-0.19(-0.79%)
Aug 14, 2014	24.02	24.30	24.02	24.26	552,620	+0.30(+1.25%)
Aug 13, 2014	24.15	24.22	23.79	23.96	618,061	-0.10(-0.42%)
Aug 12, 2014	24.14	24.31	23.71	24.06	885,874	-0.07(-0.30%)
Aug 11, 2014	25.39	25.39	24.10	24.13	1,161,134	+0.02(+0.08%)
Aug 08, 2014	24.08	24.20	23.83	24.11	502,488	+0.09(+0.38%)
Aug 07, 2014	24.00	24.28	23.70	24.02	495,781	+0.10(+0.42%)
Aug 06, 2014	24.03	24.25	23.91	23.92	398,676	-0.15(-0.60%)
Aug 05, 2014	24.56	24.86	23.37	24.07	1,057,344	-0.62(-2.50%)
Aug 04, 2014	24.60	24.84	24.60	24.69	1,004,445	+0.15(+0.59%)
Aug 01, 2014	24.51	24.84	24.40	24.54	506,194	+0.05(+0.22%)
Jul 31, 2014	24.66	24.90	24.46	24.49	552,699	-0.35(-1.39%)
Jul 30, 2014	24.85	24.92	24.70	24.83	413,801	-0.02(-0.07%)
Jul 29, 2014	24.80	24.95	24.77	24.85	169,529	+0.04(+0.15%)
Jul 28, 2014	24.75	24.89	24.72	24.81	540,544	+0.02(+0.07%)
Jul 25, 2014	24.81	24.91	24.78	24.80	217,019	-0.06(-0.26%)
Jul 24, 2014	24.80	24.91	24.79	24.86	261,704	+0.07(+0.29%)
Jul 23, 2014	24.89	24.95	24.78	24.79	353,156	-0.05(-0.22%)
Jul 22, 2014	24.71	24.96	24.71	24.84	452,752	+0.11(+0.44%)
Jul 21, 2014	24.53	24.80	24.49	24.73	894,391	+0.20(+0.81%)
Jul 18, 2014	24.62	24.80	24.47	24.53	1,365,826	-0.08(-0.33%)
Jul 17, 2014	24.52	24.66	24.39	24.61	805,146	-0.10(-0.40%)
Jul 16, 2014	24.81	24.89	24.61	24.71	331,029	+0.00(+0.00%)
Jul 15, 2014	24.80	24.80	24.41	24.71	579,262	-0.10(-0.40%)
Jul 14, 2014	24.38	24.85	24.31	24.81	570,366	+0.57(+2.36%)
Jul 11, 2014	24.29	24.61	24.14	24.24	852,893	-0.14(-0.56%)
Jul 10, 2014	24.34	24.52	24.08	24.38	669,540	-0.18(-0.74%)
Jul 09, 2014	24.43	24.62	24.34	24.56	821,093	+0.08(+0.33%)
Jul 08, 2014	23.91	24.50	23.91	24.48	942,626	+0.63(+2.63%)
Jul 07, 2014	23.91	24.12	23.79	23.85	325,100	-0.14(-0.57%)
Jul 03, 2014	24.07	23.99	23.99	23.99	626,373	-0.35(-1.46%)
Jul 02, 2014	23.75	24.52	23.61	24.34	1,560,910	+0.68(+2.88%)
Jul 01, 2014	23.52	23.73	23.48	23.66	916,597	+0.15(+0.66%)
Jun 30, 2014	23.52	23.56	23.31	23.51	489,950	-0.03(-0.12%)
Jun 27, 2014	23.16	23.53	23.10	23.53	1,052,286	+0.37(+1.61%)
Jun 26, 2014	23.11	23.20	22.99	23.16	397,528	+0.09(+0.39%)
Jun 25, 2014	23.11	23.15	22.90	23.07	438,716	+0.02(+0.08%)
Jun 24, 2014	23.13	23.18	22.98	23.05	330,487	-0.14(-0.59%)
Jun 23, 2014	23.17	23.32	23.01	23.19	514,095	+0.06(+0.28%)
Jun 20, 2014	23.43	23.51	23.11	23.12	697,272	-0.31(-1.32%)
Jun 19, 2014	23.40	23.52	23.16	23.43	533,530	+0.04(+0.16%)
Jun 18, 2014	23.13	23.41	22.74	23.40	1,944,085	-0.30(-1.26%)
Jun 17, 2014	23.70	23.95	23.58	23.70	346,095	+0.05(+0.23%)
Jun 16, 2014	23.65	23.68	23.37	23.64	304,452	+0.01(+0.04%)
Jun 13, 2014	23.83	23.83	23.54	23.63	584,658	-0.15(-0.61%)
Jun 12, 2014	23.61	24.02	23.50	23.78	968,872	+0.06(+0.27%)
Jun 11, 2014	23.96	23.99	23.41	23.71	634,795	-0.24(-0.99%)
Jun 10, 2014	24.27	24.34	23.82	23.95	499,839	-0.35(-1.46%)
Jun 06, 2014	24.25	24.50	24.15	24.30	863,698	+0.04(+0.15%)
Jun 05, 2014	24.29	24.43	24.20	24.27	624,151	+0.09(+0.38%)
Jun 04, 2014	24.20	24.39	23.91	24.18	456,713	-0.01(-0.04%)
Jun 03, 2014	24.28	24.41	24.18	24.19	408,657	-0.19(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.