Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	32.30	32.30	32.30	32.30	100	-0.70(-2.12%)
Aug 20, 2014	33.10	33.00	33.00	33.00	400	+0.58(+1.79%)
Aug 18, 2014	32.42	32.42	32.42	32.42	0	+0.00(+0.00%)
Aug 15, 2014	32.59	32.66	32.59	32.42	500	-0.14(-0.43%)
Aug 14, 2014	32.56	32.56	32.56	32.56	205	+0.26(+0.80%)
Aug 13, 2014	32.30	32.30	32.30	32.30	50	+0.00(+0.00%)
Aug 12, 2014	32.30	32.30	32.30	32.30	10	+0.00(+0.00%)
Aug 08, 2014	31.91	32.30	32.30	32.30	1,500	+0.15(+0.47%)
Aug 07, 2014	32.15	32.15	32.15	32.15	2	+0.00(+0.00%)
Aug 06, 2014	32.15	32.15	32.15	32.15	6	+0.00(+0.00%)
Aug 04, 2014	32.15	32.15	32.15	32.15	0	-0.10(-0.31%)
Aug 01, 2014	32.25	32.25	32.25	32.25	150	+0.06(+0.19%)
Jul 31, 2014	33.00	33.00	32.19	32.19	5,212	-0.91(-2.75%)
Jul 30, 2014	33.10	33.10	33.10	33.10	450	+0.34(+1.04%)
Jul 29, 2014	32.96	32.96	32.76	32.76	300	-0.05(-0.15%)
Jul 28, 2014	31.64	32.85	31.64	32.81	450	+1.03(+3.24%)
Jul 25, 2014	31.74	31.78	31.74	31.78	535	+0.29(+0.92%)
Jul 24, 2014	32.76	32.76	31.49	31.49	400	-0.12(-0.37%)
Jul 23, 2014	32.75	32.75	31.60	31.61	703	+0.15(+0.46%)
Jul 22, 2014	31.41	31.46	31.41	31.46	332	-1.67(-5.04%)
Jul 21, 2014	33.13	33.13	33.13	33.13	402	+0.17(+0.52%)
Jul 18, 2014	32.96	32.96	32.96	32.96	200	+0.86(+2.68%)
Jul 16, 2014	32.10	32.10	32.10	32.10	0	+0.00(+0.00%)
Jul 15, 2014	33.75	33.75	32.10	32.10	300	+0.22(+0.69%)
Jul 14, 2014	33.07	33.07	31.88	31.88	700	+0.18(+0.57%)
Jul 11, 2014	31.50	31.70	31.45	31.70	1,080	-0.10(-0.31%)
Jul 10, 2014	31.64	32.00	31.64	31.80	4,007	+0.60(+1.92%)
Jul 08, 2014	31.20	31.20	31.20	31.20	0	+0.00(+0.00%)
Jul 07, 2014	31.16	31.36	31.16	31.20	1,900	+0.13(+0.42%)
Jul 03, 2014	31.11	31.07	31.07	31.07	1,000	-0.06(-0.19%)
Jul 02, 2014	31.08	31.30	31.08	31.13	3,378	-0.06(-0.19%)
Jul 01, 2014	31.01	31.24	30.95	31.19	7,002	+0.16(+0.52%)
Jun 30, 2014	31.00	31.20	30.92	31.03	3,522	+0.33(+1.07%)
Jun 26, 2014	30.69	30.70	30.70	30.70	1,700	+0.10(+0.33%)
Jun 23, 2014	30.60	30.60	30.60	30.60	0	+0.00(+0.00%)
Jun 20, 2014	30.60	30.60	30.60	30.60	50	+0.00(+0.00%)
Jun 18, 2014	30.60	30.60	30.60	30.60	200	-0.01(-0.02%)
Jun 17, 2014	30.61	30.61	30.61	30.61	9	+0.00(+0.00%)
Jun 16, 2014	30.61	30.61	30.61	30.61	225	+0.27(+0.88%)
Jun 13, 2014	30.34	30.34	30.34	30.34	25	+0.00(+0.00%)
Jun 11, 2014	30.34	30.34	30.34	30.34	300	-0.57(-1.84%)
Jun 10, 2014	30.91	31.27	30.91	30.91	250	-0.46(-1.47%)
Jun 06, 2014	31.27	31.37	31.27	31.37	225	-0.87(-2.69%)
Jun 05, 2014	31.29	32.24	31.27	32.24	318	-0.04(-0.12%)
Jun 03, 2014	32.28	32.28	32.28	32.28	0	+0.33(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.