Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
10.68
10.75
10.75
10.75
157,500
+0.09(+0.84%)
Aug 28, 2014
10.60
10.79
10.55
10.66
71,074
-0.02(-0.19%)
Aug 27, 2014
10.82
10.86
10.55
10.68
133,313
-0.12(-1.11%)
Aug 26, 2014
10.69
10.98
10.55
10.80
234,948
+0.12(+1.12%)
Aug 25, 2014
10.68
10.86
10.63
10.68
219,643
+0.06(+0.56%)
Aug 22, 2014
10.72
10.94
10.53
10.62
91,360
-0.14(-1.30%)
Aug 21, 2014
10.76
10.85
10.51
10.76
63,146
-0.02(-0.19%)
Aug 20, 2014
10.84
10.87
10.56
10.78
72,951
-0.14(-1.28%)
Aug 19, 2014
11.02
11.02
10.81
10.92
106,198
-0.05(-0.46%)
Aug 18, 2014
10.95
11.04
10.75
10.97
76,073
+0.17(+1.57%)
Aug 15, 2014
11.15
11.15
10.59
10.80
185,123
-0.23(-2.09%)
Aug 14, 2014
10.99
10.99
10.90
11.03
145,301
+0.01(+0.09%)
Aug 13, 2014
11.12
11.16
10.90
11.02
116,085
-0.02(-0.18%)
Aug 12, 2014
11.75
11.75
10.88
11.04
127,020
-0.17(-1.52%)
Aug 11, 2014
11.27
11.40
11.10
11.21
177,236
+0.03(+0.27%)
Aug 08, 2014
11.17
11.41
11.13
11.18
122,187
+0.06(+0.54%)
Aug 07, 2014
11.63
11.64
11.06
11.12
102,145
-0.49(-4.22%)
Aug 06, 2014
11.14
11.67
11.04
11.61
114,293
+0.32(+2.83%)
Aug 05, 2014
11.09
11.38
11.04
11.29
144,751
+0.12(+1.07%)
Aug 04, 2014
11.03
11.25
10.76
11.17
135,262
+0.15(+1.36%)
Aug 01, 2014
10.74
11.04
10.65
11.02
159,056
+0.32(+2.99%)
Jul 31, 2014
10.85
11.07
10.66
10.70
143,634
-0.34(-3.08%)
Jul 30, 2014
10.73
11.04
10.69
11.04
93,253
+0.40(+3.76%)
Jul 29, 2014
10.70
10.97
10.56
10.64
272,346
+0.08(+0.76%)
Jul 28, 2014
10.66
10.66
10.28
10.56
155,668
-0.11(-1.03%)
Jul 25, 2014
10.81
11.00
10.63
10.67
153,871
-0.26(-2.38%)
Jul 24, 2014
10.96
11.11
10.81
10.93
108,411
-0.03(-0.27%)
Jul 23, 2014
11.00
11.13
10.92
10.96
78,938
-0.03(-0.27%)
Jul 22, 2014
11.08
11.22
10.87
10.99
116,657
-0.03(-0.27%)
Jul 21, 2014
10.90
11.08
10.85
11.02
135,185
+0.02(+0.18%)
Jul 18, 2014
10.81
11.14
10.81
11.00
165,111
+0.17(+1.57%)
Jul 17, 2014
11.06
11.25
10.80
10.83
136,121
-0.37(-3.30%)
Jul 16, 2014
11.50
11.50
11.07
11.20
122,015
-0.20(-1.75%)
Jul 15, 2014
11.69
11.72
11.38
11.40
131,900
-0.32(-2.73%)
Jul 14, 2014
11.82
11.82
11.66
11.72
143,169
+0.12(+1.03%)
Jul 11, 2014
11.69
11.83
11.53
11.60
266,122
-0.14(-1.19%)
Jul 10, 2014
11.46
11.86
11.35
11.74
141,748
-0.07(-0.59%)
Jul 09, 2014
11.83
11.88
11.50
11.81
186,511
+0.06(+0.51%)
Jul 08, 2014
12.40
12.45
11.59
11.75
303,060
-0.75(-6.00%)
Jul 07, 2014
13.30
13.30
12.45
12.50
197,401
-0.90(-6.72%)
Jul 03, 2014
13.64
13.40
13.40
13.40
73,800
-0.19(-1.40%)
Jul 02, 2014
13.55
13.83
13.43
13.59
131,263
+0.00(+0.00%)
Jul 01, 2014
13.63
13.87
13.49
13.59
170,690
+0.06(+0.44%)
Jun 30, 2014
13.32
13.63
13.21
13.53
121,416
+0.23(+1.73%)
Jun 27, 2014
12.88
13.40
12.88
13.30
809,545
+0.30(+2.31%)
Jun 26, 2014
13.00
13.00
12.76
13.00
104,277
+0.03(+0.23%)
Jun 25, 2014
12.80
13.07
12.52
12.97
251,264
+0.11(+0.86%)
Jun 24, 2014
13.45
13.60
12.72
12.86
258,704
-0.68(-5.02%)
Jun 23, 2014
13.48
13.54
13.22
13.54
153,602
+0.06(+0.45%)
Jun 20, 2014
13.35
13.53
13.30
13.48
222,728
+0.21(+1.58%)
Jun 19, 2014
13.33
13.40
12.67
13.27
84,449
-0.05(-0.38%)
Jun 18, 2014
12.80
13.39
12.80
13.32
164,793
+0.41(+3.18%)
Jun 17, 2014
12.67
12.92
12.38
12.91
137,578
+0.18(+1.41%)
Jun 16, 2014
12.00
12.80
12.00
12.73
184,486
+0.74(+6.17%)
Jun 13, 2014
12.06
12.09
11.92
11.99
129,901
-0.01(-0.08%)
Jun 12, 2014
11.96
12.20
11.82
12.00
100,346
-0.05(-0.41%)
Jun 11, 2014
11.59
12.21
11.49
12.05
234,471
+0.37(+3.17%)
Jun 10, 2014
11.51
11.75
11.43
11.68
147,854
+0.54(+4.85%)
Jun 06, 2014
10.90
11.14
10.90
11.14
136,757
+0.33(+3.05%)
Jun 05, 2014
10.58
10.90
10.47
10.81
221,100
+0.30(+2.85%)
Jun 04, 2014
10.57
10.67
10.47
10.51
173,059
-0.14(-1.31%)
Jun 03, 2014
10.60
10.81
10.44
10.65
256,624
+0.02(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.