Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	2.954	2.973	2.973	2.973	362,180	+0.03(+1.19%)
Aug 28, 2014	2.938	2.965	2.926	2.938	178,003	-0.02(-0.52%)
Aug 27, 2014	2.961	2.961	2.936	2.954	225,412	+0.00(+0.13%)
Aug 26, 2014	2.961	2.977	2.942	2.950	169,315	-0.00(-0.13%)
Aug 25, 2014	2.957	2.961	2.930	2.954	271,051	+0.01(+0.39%)
Aug 22, 2014	2.981	2.981	2.919	2.942	225,551	-0.04(-1.30%)
Aug 21, 2014	2.969	2.985	2.961	2.981	181,035	+0.02(+0.79%)
Aug 20, 2014	2.942	2.973	2.926	2.957	283,347	+0.02(+0.53%)
Aug 19, 2014	2.942	2.942	2.911	2.942	448,522	+0.00(+0.00%)
Aug 18, 2014	2.923	2.942	2.923	2.942	316,814	+0.02(+0.80%)
Aug 15, 2014	2.915	2.930	2.880	2.919	459,233	+0.03(+0.93%)
Aug 14, 2014	2.903	2.907	2.865	2.892	270,281	-0.01(-0.40%)
Aug 13, 2014	2.888	2.919	2.873	2.903	348,293	+0.02(+0.80%)
Aug 12, 2014	2.853	2.880	2.834	2.880	504,343	+0.06(+2.04%)
Aug 11, 2014	2.823	2.850	2.823	2.823	262,662	+0.01(+0.27%)
Aug 08, 2014	2.807	2.830	2.804	2.815	312,521	+0.01(+0.41%)
Aug 07, 2014	2.827	2.842	2.804	2.804	287,516	-0.01(-0.27%)
Aug 06, 2014	2.804	2.839	2.804	2.811	243,768	+0.01(+0.27%)
Aug 05, 2014	2.819	2.838	2.804	2.804	416,707	-0.01(-0.27%)
Aug 04, 2014	2.838	2.846	2.807	2.811	361,000	-0.03(-1.21%)
Aug 01, 2014	2.823	2.861	2.800	2.846	453,523	+0.04(+1.37%)
Jul 31, 2014	2.834	2.834	2.800	2.807	520,289	-0.02(-0.81%)
Jul 30, 2014	2.857	2.873	2.827	2.830	424,428	-0.03(-1.21%)
Jul 29, 2014	2.842	2.876	2.827	2.865	378,628	+0.01(+0.40%)
Jul 28, 2014	2.880	2.880	2.846	2.853	361,070	-0.00(-0.13%)
Jul 25, 2014	2.853	2.876	2.838	2.857	376,928	+0.00(+0.13%)
Jul 24, 2014	2.861	2.873	2.832	2.853	304,236	+0.01(+0.27%)
Jul 23, 2014	2.830	2.853	2.830	2.846	300,200	+0.02(+0.68%)
Jul 22, 2014	2.846	2.861	2.827	2.827	493,672	-0.00(-0.13%)
Jul 21, 2014	2.815	2.853	2.815	2.830	382,266	+0.01(+0.41%)
Jul 18, 2014	2.796	2.838	2.796	2.819	359,044	+0.02(+0.68%)
Jul 17, 2014	2.819	2.827	2.800	2.800	355,159	-0.02(-0.81%)
Jul 16, 2014	2.819	2.834	2.808	2.823	465,728	+0.02(+0.54%)
Jul 15, 2014	2.827	2.834	2.808	2.808	300,413	-0.01(-0.41%)
Jul 14, 2014	2.834	2.834	2.815	2.819	322,692	+0.00(+0.14%)
Jul 11, 2014	2.823	2.827	2.808	2.815	303,300	+0.00(+0.14%)
Jul 10, 2014	2.815	2.827	2.804	2.811	424,792	-0.02(-0.67%)
Jul 09, 2014	2.815	2.842	2.815	2.830	242,348	+0.02(+0.54%)
Jul 08, 2014	2.861	2.872	2.811	2.815	521,900	-0.05(-1.73%)
Jul 07, 2014	2.895	2.907	2.861	2.865	394,774	-0.03(-1.18%)
Jul 03, 2014	2.907	2.899	2.899	2.899	479,079	+0.00(+0.00%)
Jul 02, 2014	2.868	2.926	2.868	2.899	499,634	+0.03(+0.93%)
Jul 01, 2014	2.811	2.888	2.811	2.872	947,504	+0.05(+1.89%)
Jun 30, 2014	2.819	2.827	2.815	2.819	1,204,989	+0.01(+0.27%)
Jun 27, 2014	2.781	2.823	2.781	2.811	11,934,815	+0.02(+0.55%)
Jun 26, 2014	2.769	2.823	2.769	2.796	1,014,405	+0.02(+0.69%)
Jun 25, 2014	2.800	2.823	2.754	2.777	1,456,313	-0.03(-1.22%)
Jun 24, 2014	2.819	2.853	2.808	2.811	799,223	-0.02(-0.54%)
Jun 23, 2014	2.838	2.865	2.819	2.827	826,377	-0.01(-0.40%)
Jun 20, 2014	2.880	2.880	2.838	2.838	822,166	-0.02(-0.80%)
Jun 19, 2014	2.891	2.891	2.861	2.861	400,006	-0.02(-0.66%)
Jun 18, 2014	2.899	2.910	2.857	2.880	497,316	-0.00(-0.13%)
Jun 17, 2014	2.857	2.922	2.857	2.884	453,445	+0.02(+0.66%)
Jun 16, 2014	2.853	2.887	2.853	2.865	655,143	+0.00(+0.00%)
Jun 13, 2014	2.876	2.879	2.861	2.865	447,381	-0.02(-0.53%)
Jun 12, 2014	2.891	2.891	2.834	2.880	881,020	-0.01(-0.39%)
Jun 11, 2014	2.872	2.891	2.872	2.891	335,509	+0.00(+0.00%)
Jun 10, 2014	2.895	2.907	2.884	2.891	407,349	-0.03(-0.91%)
Jun 06, 2014	2.929	2.929	2.902	2.918	439,512	+0.01(+0.26%)
Jun 05, 2014	2.906	2.929	2.884	2.910	507,608	+0.02(+0.65%)
Jun 04, 2014	2.902	2.910	2.876	2.891	456,137	-0.02(-0.78%)
Jun 03, 2014	2.914	2.952	2.895	2.914	355,596	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.