Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	51.76	51.54	51.54	51.54	1,611,326	-0.02(-0.04%)
Aug 28, 2014	51.13	51.64	51.12	51.56	1,548,171	+0.08(+0.16%)
Aug 27, 2014	51.35	51.54	51.16	51.48	1,386,009	+0.07(+0.13%)
Aug 26, 2014	50.75	51.64	50.75	51.41	1,749,029	+0.48(+0.94%)
Aug 25, 2014	50.72	51.14	50.46	50.93	1,461,291	+0.53(+1.06%)
Aug 22, 2014	50.13	50.63	49.97	50.40	1,424,047	+0.15(+0.29%)
Aug 21, 2014	49.88	50.30	49.72	50.25	1,583,995	+0.32(+0.64%)
Aug 20, 2014	49.43	49.99	49.40	49.94	1,298,052	+0.44(+0.89%)
Aug 19, 2014	49.81	49.81	49.27	49.49	1,433,406	-0.20(-0.41%)
Aug 18, 2014	49.78	50.04	49.61	49.70	1,616,983	+0.30(+0.61%)
Aug 15, 2014	49.79	49.79	49.08	49.39	1,941,827	-0.15(-0.31%)
Aug 14, 2014	49.51	49.66	49.41	49.55	1,371,549	+0.03(+0.07%)
Aug 13, 2014	48.65	49.62	48.65	49.51	2,409,802	+0.22(+0.45%)
Aug 12, 2014	49.32	49.50	49.12	49.29	2,542,886	-0.11(-0.22%)
Aug 11, 2014	49.62	49.77	49.34	49.40	1,967,904	+0.01(+0.03%)
Aug 08, 2014	49.49	49.57	49.09	49.39	3,788,572	+0.09(+0.18%)
Aug 07, 2014	49.86	49.86	49.16	49.30	2,402,395	-0.25(-0.50%)
Aug 06, 2014	49.52	50.15	49.45	49.55	2,264,631	-0.04(-0.08%)
Aug 05, 2014	49.76	49.90	49.30	49.59	2,940,935	-0.35(-0.70%)
Aug 04, 2014	50.05	50.09	49.63	49.94	2,647,828	-0.01(-0.01%)
Aug 01, 2014	49.63	50.28	49.39	49.95	2,513,175	+0.16(+0.32%)
Jul 31, 2014	50.16	50.83	49.55	49.78	3,263,347	-1.27(-2.49%)
Jul 30, 2014	51.10	51.32	50.65	51.06	2,264,818	+0.22(+0.44%)
Jul 29, 2014	50.57	51.10	50.47	50.83	2,108,596	+0.24(+0.48%)
Jul 28, 2014	50.60	50.80	49.92	50.59	1,747,524	+0.06(+0.12%)
Jul 25, 2014	50.52	50.89	50.16	50.53	2,534,851	-0.21(-0.41%)
Jul 24, 2014	50.43	51.10	50.36	50.74	2,506,557	+0.32(+0.64%)
Jul 23, 2014	50.19	50.56	49.67	50.42	2,725,098	+0.21(+0.42%)
Jul 22, 2014	49.46	50.34	49.46	50.21	1,983,235	+0.80(+1.62%)
Jul 21, 2014	48.62	49.46	48.40	49.41	2,381,793	+0.62(+1.27%)
Jul 18, 2014	48.11	49.12	47.86	48.79	2,043,560	+0.90(+1.87%)
Jul 17, 2014	47.49	48.11	47.49	47.89	1,922,401	+0.07(+0.15%)
Jul 16, 2014	48.03	48.19	47.59	47.82	1,234,205	-0.18(-0.36%)
Jul 15, 2014	48.02	48.30	47.80	47.99	1,201,269	+0.00(+0.00%)
Jul 14, 2014	48.04	48.15	47.69	47.99	1,202,169	+0.53(+1.12%)
Jul 11, 2014	47.09	47.53	46.96	47.46	2,088,725	+0.24(+0.51%)
Jul 10, 2014	47.53	47.68	47.17	47.22	2,014,803	-0.98(-2.03%)
Jul 09, 2014	47.99	48.23	47.43	48.19	4,560,666	+0.36(+0.75%)
Jul 08, 2014	48.54	48.63	47.66	47.84	1,995,608	-0.73(-1.51%)
Jul 07, 2014	48.64	48.67	48.28	48.57	1,368,950	-0.15(-0.30%)
Jul 03, 2014	48.04	48.72	48.72	48.72	1,136,795	+0.88(+1.83%)
Jul 02, 2014	47.65	47.93	47.54	47.84	1,611,450	+0.05(+0.10%)
Jul 01, 2014	47.79	48.01	47.64	47.80	2,047,542	+0.03(+0.06%)
Jun 30, 2014	47.70	48.28	47.51	47.77	2,272,541	+0.36(+0.75%)
Jun 27, 2014	47.33	47.56	47.19	47.41	1,618,810	-0.05(-0.11%)
Jun 26, 2014	47.49	47.57	47.04	47.47	1,166,921	-0.12(-0.25%)
Jun 25, 2014	47.74	48.13	47.49	47.59	1,577,853	-0.06(-0.13%)
Jun 24, 2014	48.40	48.48	47.49	47.65	1,787,606	-0.96(-1.97%)
Jun 23, 2014	48.24	48.67	48.07	48.61	1,167,781	+0.30(+0.61%)
Jun 20, 2014	48.56	48.56	48.00	48.31	2,637,514	+0.01(+0.03%)
Jun 19, 2014	48.59	48.66	47.64	48.30	2,077,685	-0.37(-0.76%)
Jun 18, 2014	48.52	48.81	48.09	48.67	1,920,438	+0.11(+0.22%)
Jun 17, 2014	47.66	48.69	47.45	48.56	2,468,127	+0.82(+1.72%)
Jun 16, 2014	48.11	48.21	47.33	47.74	2,298,399	-0.37(-0.77%)
Jun 13, 2014	47.80	48.32	47.69	48.11	2,248,680	+0.38(+0.79%)
Jun 12, 2014	47.39	47.92	47.23	47.73	2,172,787	+0.29(+0.61%)
Jun 11, 2014	47.04	47.50	46.90	47.44	2,290,862	+0.29(+0.61%)
Jun 10, 2014	47.11	47.21	46.72	47.15	1,946,496	+0.14(+0.30%)
Jun 06, 2014	46.66	47.12	46.66	47.01	1,613,017	+0.53(+1.13%)
Jun 05, 2014	47.19	47.25	46.25	46.48	2,483,359	-0.50(-1.07%)
Jun 04, 2014	47.25	47.46	46.77	46.99	2,423,456	-0.49(-1.03%)
Jun 03, 2014	47.88	48.15	47.31	47.47	2,286,006	-0.64(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.