Eaton Vance Senior Income Trust (NY: EVF )

6.360 +0.010 (+0.16%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.352 3.367 3.367 3.367 198,895 +0.01(+0.15%)
Aug 28, 2014 3.342 3.362 3.337 3.362 219,251 +0.01(+0.15%)
Aug 27, 2014 3.352 3.367 3.342 3.357 347,941 +0.01(+0.30%)
Aug 26, 2014 3.337 3.357 3.337 3.347 433,777 +0.00(+0.00%)
Aug 25, 2014 3.377 3.377 3.347 3.347 277,390 -0.04(-1.04%)
Aug 22, 2014 3.387 3.387 3.367 3.382 127,568 -0.02(-0.59%)
Aug 21, 2014 3.407 3.412 3.397 3.402 202,911 +0.00(+0.00%)
Aug 20, 2014 3.397 3.407 3.397 3.402 198,107 -0.01(-0.15%)
Aug 19, 2014 3.397 3.422 3.387 3.407 314,790 +0.01(+0.15%)
Aug 18, 2014 3.392 3.402 3.377 3.402 479,452 +0.02(+0.60%)
Aug 15, 2014 3.377 3.387 3.377 3.382 165,073 +0.00(+0.00%)
Aug 14, 2014 3.357 3.382 3.347 3.382 201,980 +0.04(+1.06%)
Aug 13, 2014 3.337 3.357 3.332 3.347 269,044 +0.02(+0.45%)
Aug 12, 2014 3.352 3.352 3.332 3.332 166,151 -0.03(-0.90%)
Aug 11, 2014 3.337 3.362 3.337 3.362 221,279 +0.04(+1.06%)
Aug 08, 2014 3.321 3.342 3.301 3.327 301,670 -0.01(-0.15%)
Aug 07, 2014 3.332 3.342 3.321 3.332 210,865 +0.01(+0.20%)
Aug 06, 2014 3.340 3.350 3.320 3.325 316,249 -0.02(-0.60%)
Aug 05, 2014 3.345 3.360 3.340 3.345 253,510 -0.01(-0.15%)
Aug 04, 2014 3.380 3.385 3.345 3.350 263,863 -0.03(-0.89%)
Aug 01, 2014 3.380 3.395 3.375 3.380 157,642 -0.01(-0.30%)
Jul 31, 2014 3.375 3.405 3.375 3.390 356,252 +0.02(+0.45%)
Jul 30, 2014 3.395 3.400 3.375 3.375 248,991 -0.03(-0.74%)
Jul 29, 2014 3.410 3.410 3.390 3.400 308,409 -0.01(-0.29%)
Jul 28, 2014 3.410 3.425 3.400 3.410 129,121 -0.01(-0.15%)
Jul 25, 2014 3.425 3.431 3.415 3.415 129,179 -0.01(-0.29%)
Jul 24, 2014 3.425 3.436 3.415 3.425 217,084 +0.00(+0.00%)
Jul 23, 2014 3.420 3.425 3.415 3.425 147,836 +0.01(+0.15%)
Jul 22, 2014 3.390 3.420 3.390 3.420 174,794 +0.03(+0.74%)
Jul 21, 2014 3.395 3.405 3.380 3.395 198,610 +0.00(+0.00%)
Jul 18, 2014 3.400 3.400 3.375 3.395 294,865 +0.00(+0.00%)
Jul 17, 2014 3.395 3.405 3.380 3.395 303,878 -0.01(-0.15%)
Jul 16, 2014 3.410 3.410 3.385 3.400 490,417 -0.01(-0.29%)
Jul 15, 2014 3.405 3.415 3.390 3.410 324,751 +0.00(+0.00%)
Jul 14, 2014 3.425 3.441 3.410 3.410 308,891 -0.03(-0.73%)
Jul 11, 2014 3.415 3.436 3.415 3.436 147,476 +0.02(+0.59%)
Jul 10, 2014 3.385 3.425 3.380 3.415 327,960 +0.02(+0.44%)
Jul 09, 2014 3.385 3.410 3.375 3.400 362,012 +0.01(+0.19%)
Jul 08, 2014 3.384 3.399 3.379 3.394 148,894 +0.00(+0.00%)
Jul 07, 2014 3.394 3.394 3.374 3.394 253,578 +0.00(+0.00%)
Jul 03, 2014 3.389 3.394 3.394 3.394 212,272 +0.01(+0.30%)
Jul 02, 2014 3.389 3.399 3.369 3.384 332,001 -0.01(-0.44%)
Jul 01, 2014 3.389 3.404 3.384 3.399 389,216 -0.01(-0.15%)
Jun 30, 2014 3.389 3.404 3.374 3.404 284,340 +0.02(+0.59%)
Jun 27, 2014 3.394 3.399 3.364 3.384 204,043 -0.01(-0.29%)
Jun 26, 2014 3.414 3.414 3.379 3.394 304,127 -0.02(-0.59%)
Jun 25, 2014 3.409 3.414 3.384 3.414 193,481 +0.02(+0.44%)
Jun 24, 2014 3.404 3.414 3.394 3.399 179,385 -0.02(-0.44%)
Jun 23, 2014 3.399 3.414 3.399 3.414 253,856 +0.02(+0.59%)
Jun 20, 2014 3.409 3.409 3.394 3.394 143,875 -0.01(-0.29%)
Jun 19, 2014 3.404 3.414 3.394 3.404 179,905 -0.00(-0.15%)
Jun 18, 2014 3.394 3.409 3.374 3.409 237,629 +0.02(+0.44%)
Jun 17, 2014 3.379 3.394 3.374 3.394 163,879 +0.01(+0.30%)
Jun 16, 2014 3.399 3.399 3.364 3.384 130,374 -0.01(-0.29%)
Jun 13, 2014 3.389 3.394 3.379 3.394 113,360 +0.02(+0.59%)
Jun 12, 2014 3.394 3.399 3.374 3.374 135,144 -0.01(-0.44%)
Jun 11, 2014 3.414 3.414 3.379 3.389 173,817 -0.02(-0.73%)
Jun 10, 2014 3.394 3.414 3.389 3.414 276,082 +0.02(+0.62%)
Jun 06, 2014 3.388 3.390 3.373 3.393 304,986 -0.01(-0.29%)
Jun 05, 2014 3.358 3.403 3.358 3.403 128,215 +0.03(+1.03%)
Jun 04, 2014 3.373 3.383 3.358 3.368 266,820 +0.00(+0.00%)
Jun 03, 2014 3.373 3.388 3.368 3.368 257,073 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.