Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.360
+0.010 (+0.16%)
Official Closing Price
Updated: 4:10 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
3.352
3.367
3.367
3.367
198,895
+0.01(+0.15%)
Aug 28, 2014
3.342
3.362
3.337
3.362
219,251
+0.01(+0.15%)
Aug 27, 2014
3.352
3.367
3.342
3.357
347,941
+0.01(+0.30%)
Aug 26, 2014
3.337
3.357
3.337
3.347
433,777
+0.00(+0.00%)
Aug 25, 2014
3.377
3.377
3.347
3.347
277,390
-0.04(-1.04%)
Aug 22, 2014
3.387
3.387
3.367
3.382
127,568
-0.02(-0.59%)
Aug 21, 2014
3.407
3.412
3.397
3.402
202,911
+0.00(+0.00%)
Aug 20, 2014
3.397
3.407
3.397
3.402
198,107
-0.01(-0.15%)
Aug 19, 2014
3.397
3.422
3.387
3.407
314,790
+0.01(+0.15%)
Aug 18, 2014
3.392
3.402
3.377
3.402
479,452
+0.02(+0.60%)
Aug 15, 2014
3.377
3.387
3.377
3.382
165,073
+0.00(+0.00%)
Aug 14, 2014
3.357
3.382
3.347
3.382
201,980
+0.04(+1.06%)
Aug 13, 2014
3.337
3.357
3.332
3.347
269,044
+0.02(+0.45%)
Aug 12, 2014
3.352
3.352
3.332
3.332
166,151
-0.03(-0.90%)
Aug 11, 2014
3.337
3.362
3.337
3.362
221,279
+0.04(+1.06%)
Aug 08, 2014
3.321
3.342
3.301
3.327
301,670
-0.01(-0.15%)
Aug 07, 2014
3.332
3.342
3.321
3.332
210,865
+0.01(+0.20%)
Aug 06, 2014
3.340
3.350
3.320
3.325
316,249
-0.02(-0.60%)
Aug 05, 2014
3.345
3.360
3.340
3.345
253,510
-0.01(-0.15%)
Aug 04, 2014
3.380
3.385
3.345
3.350
263,863
-0.03(-0.89%)
Aug 01, 2014
3.380
3.395
3.375
3.380
157,642
-0.01(-0.30%)
Jul 31, 2014
3.375
3.405
3.375
3.390
356,252
+0.02(+0.45%)
Jul 30, 2014
3.395
3.400
3.375
3.375
248,991
-0.03(-0.74%)
Jul 29, 2014
3.410
3.410
3.390
3.400
308,409
-0.01(-0.29%)
Jul 28, 2014
3.410
3.425
3.400
3.410
129,121
-0.01(-0.15%)
Jul 25, 2014
3.425
3.431
3.415
3.415
129,179
-0.01(-0.29%)
Jul 24, 2014
3.425
3.436
3.415
3.425
217,084
+0.00(+0.00%)
Jul 23, 2014
3.420
3.425
3.415
3.425
147,836
+0.01(+0.15%)
Jul 22, 2014
3.390
3.420
3.390
3.420
174,794
+0.03(+0.74%)
Jul 21, 2014
3.395
3.405
3.380
3.395
198,610
+0.00(+0.00%)
Jul 18, 2014
3.400
3.400
3.375
3.395
294,865
+0.00(+0.00%)
Jul 17, 2014
3.395
3.405
3.380
3.395
303,878
-0.01(-0.15%)
Jul 16, 2014
3.410
3.410
3.385
3.400
490,417
-0.01(-0.29%)
Jul 15, 2014
3.405
3.415
3.390
3.410
324,751
+0.00(+0.00%)
Jul 14, 2014
3.425
3.441
3.410
3.410
308,891
-0.03(-0.73%)
Jul 11, 2014
3.415
3.436
3.415
3.436
147,476
+0.02(+0.59%)
Jul 10, 2014
3.385
3.425
3.380
3.415
327,960
+0.02(+0.44%)
Jul 09, 2014
3.385
3.410
3.375
3.400
362,012
+0.01(+0.19%)
Jul 08, 2014
3.384
3.399
3.379
3.394
148,894
+0.00(+0.00%)
Jul 07, 2014
3.394
3.394
3.374
3.394
253,578
+0.00(+0.00%)
Jul 03, 2014
3.389
3.394
3.394
3.394
212,272
+0.01(+0.30%)
Jul 02, 2014
3.389
3.399
3.369
3.384
332,001
-0.01(-0.44%)
Jul 01, 2014
3.389
3.404
3.384
3.399
389,216
-0.01(-0.15%)
Jun 30, 2014
3.389
3.404
3.374
3.404
284,340
+0.02(+0.59%)
Jun 27, 2014
3.394
3.399
3.364
3.384
204,043
-0.01(-0.29%)
Jun 26, 2014
3.414
3.414
3.379
3.394
304,127
-0.02(-0.59%)
Jun 25, 2014
3.409
3.414
3.384
3.414
193,481
+0.02(+0.44%)
Jun 24, 2014
3.404
3.414
3.394
3.399
179,385
-0.02(-0.44%)
Jun 23, 2014
3.399
3.414
3.399
3.414
253,856
+0.02(+0.59%)
Jun 20, 2014
3.409
3.409
3.394
3.394
143,875
-0.01(-0.29%)
Jun 19, 2014
3.404
3.414
3.394
3.404
179,905
-0.00(-0.15%)
Jun 18, 2014
3.394
3.409
3.374
3.409
237,629
+0.02(+0.44%)
Jun 17, 2014
3.379
3.394
3.374
3.394
163,879
+0.01(+0.30%)
Jun 16, 2014
3.399
3.399
3.364
3.384
130,374
-0.01(-0.29%)
Jun 13, 2014
3.389
3.394
3.379
3.394
113,360
+0.02(+0.59%)
Jun 12, 2014
3.394
3.399
3.374
3.374
135,144
-0.01(-0.44%)
Jun 11, 2014
3.414
3.414
3.379
3.389
173,817
-0.02(-0.73%)
Jun 10, 2014
3.394
3.414
3.389
3.414
276,082
+0.02(+0.62%)
Jun 06, 2014
3.388
3.390
3.373
3.393
304,986
-0.01(-0.29%)
Jun 05, 2014
3.358
3.403
3.358
3.403
128,215
+0.03(+1.03%)
Jun 04, 2014
3.373
3.383
3.358
3.368
266,820
+0.00(+0.00%)
Jun 03, 2014
3.373
3.388
3.368
3.368
257,073
-0.01(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.