Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	12.99	12.93	12.93	12.93	81,459	+0.00(+0.00%)
Aug 28, 2014	12.95	12.97	12.91	12.93	58,496	+0.01(+0.05%)
Aug 27, 2014	12.88	12.90	12.88	12.93	55,558	+0.04(+0.30%)
Aug 26, 2014	12.86	12.93	12.86	12.89	77,006	+0.06(+0.45%)
Aug 25, 2014	12.81	12.84	12.81	12.83	60,687	+0.02(+0.15%)
Aug 22, 2014	12.84	12.84	12.79	12.81	47,624	+0.04(+0.30%)
Aug 21, 2014	12.87	12.87	12.77	12.77	73,040	-0.05(-0.40%)
Aug 20, 2014	12.87	12.88	12.82	12.83	63,433	-0.03(-0.22%)
Aug 19, 2014	12.85	12.85	12.82	12.85	53,493	+0.04(+0.30%)
Aug 18, 2014	12.88	12.88	12.80	12.82	60,172	-0.01(-0.05%)
Aug 15, 2014	12.83	12.90	12.82	12.82	66,466	+0.01(+0.10%)
Aug 14, 2014	12.82	12.83	12.77	12.81	64,051	-0.01(-0.10%)
Aug 13, 2014	12.77	12.82	12.74	12.82	69,265	+0.11(+0.85%)
Aug 12, 2014	12.82	12.82	12.70	12.71	96,305	-0.05(-0.40%)
Aug 11, 2014	12.72	12.80	12.66	12.76	71,461	+0.06(+0.50%)
Aug 08, 2014	12.59	12.71	12.59	12.70	44,149	+0.09(+0.70%)
Aug 07, 2014	12.54	12.62	12.54	12.61	33,964	+0.07(+0.56%)
Aug 06, 2014	12.50	12.56	12.50	12.54	37,307	+0.02(+0.15%)
Aug 05, 2014	12.56	12.57	12.50	12.52	68,141	-0.03(-0.25%)
Aug 04, 2014	12.61	12.64	12.54	12.56	73,432	-0.09(-0.70%)
Aug 01, 2014	12.63	12.66	12.56	12.64	63,977	+0.08(+0.61%)
Jul 31, 2014	12.56	12.63	12.55	12.57	97,935	-0.03(-0.20%)
Jul 30, 2014	12.63	12.66	12.59	12.59	125,293	-0.04(-0.35%)
Jul 29, 2014	12.69	12.69	12.63	12.64	35,696	+0.01(+0.05%)
Jul 28, 2014	12.71	12.71	12.63	12.63	45,338	-0.04(-0.30%)
Jul 25, 2014	12.69	12.72	12.67	12.67	46,347	-0.01(-0.10%)
Jul 24, 2014	12.69	12.71	12.68	12.68	58,813	+0.00(+0.02%)
Jul 23, 2014	12.72	12.72	12.68	12.68	64,087	-0.01(-0.07%)
Jul 22, 2014	12.71	12.71	12.66	12.69	41,088	+0.03(+0.23%)
Jul 21, 2014	12.63	12.68	12.62	12.66	59,775	+0.03(+0.25%)
Jul 18, 2014	12.59	12.66	12.59	12.63	16,222	+0.03(+0.20%)
Jul 17, 2014	12.57	12.64	12.57	12.60	50,089	+0.06(+0.45%)
Jul 16, 2014	12.53	12.57	12.53	12.55	56,280	+0.01(+0.10%)
Jul 15, 2014	12.60	12.60	12.52	12.53	61,080	-0.05(-0.40%)
Jul 14, 2014	12.60	12.61	12.55	12.58	33,499	+0.03(+0.20%)
Jul 11, 2014	12.54	12.60	12.53	12.56	155,186	+0.06(+0.45%)
Jul 10, 2014	12.58	12.60	12.50	12.50	73,191	-0.04(-0.30%)
Jul 09, 2014	12.62	12.62	12.54	12.54	64,223	-0.03(-0.20%)
Jul 08, 2014	12.53	12.62	12.53	12.56	112,386	+0.06(+0.50%)
Jul 07, 2014	12.51	12.56	12.50	12.50	117,308	+0.00(+0.00%)
Jul 03, 2014	12.48	12.50	12.50	12.50	94,980	-0.04(-0.30%)
Jul 02, 2014	12.61	12.62	12.53	12.54	149,854	-0.09(-0.70%)
Jul 01, 2014	12.69	12.69	12.61	12.63	109,602	-0.01(-0.05%)
Jun 30, 2014	12.70	12.70	12.62	12.63	83,477	-0.01(-0.05%)
Jun 27, 2014	12.63	12.66	12.63	12.64	90,861	+0.01(+0.05%)
Jun 26, 2014	12.65	12.68	12.63	12.63	79,465	-0.02(-0.15%)
Jun 25, 2014	12.68	12.68	12.65	12.65	41,044	+0.03(+0.24%)
Jun 24, 2014	12.67	12.67	12.62	12.62	59,308	-0.01(-0.09%)
Jun 23, 2014	12.64	12.65	12.61	12.63	47,941	+0.03(+0.25%)
Jun 20, 2014	12.63	12.63	12.58	12.60	49,302	+0.02(+0.15%)
Jun 19, 2014	12.61	12.64	12.57	12.58	44,422	-0.01(-0.07%)
Jun 18, 2014	12.54	12.59	12.53	12.59	55,413	+0.06(+0.45%)
Jun 17, 2014	12.58	12.61	12.51	12.54	64,718	-0.05(-0.40%)
Jun 16, 2014	12.62	12.62	12.59	12.59	10,596	-0.02(-0.17%)
Jun 13, 2014	12.64	12.64	12.57	12.61	45,456	-0.01(-0.08%)
Jun 12, 2014	12.57	12.63	12.51	12.62	59,834	+0.08(+0.65%)
Jun 11, 2014	12.49	12.54	12.49	12.54	45,764	+0.02(+0.15%)
Jun 10, 2014	12.54	12.56	12.51	12.52	43,430	-0.04(-0.31%)
Jun 06, 2014	12.55	12.62	12.54	12.56	64,540	+0.01(+0.11%)
Jun 05, 2014	12.50	12.57	12.50	12.54	64,355	+0.02(+0.15%)
Jun 04, 2014	12.58	12.60	12.52	12.52	94,074	-0.04(-0.30%)
Jun 03, 2014	12.64	12.64	12.55	12.56	97,565	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.