Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	6.883	6.873	6.873	6.873	220,158	+0.02(+0.29%)
Aug 28, 2014	6.839	6.858	6.819	6.853	159,157	+0.01(+0.14%)
Aug 27, 2014	6.849	6.878	6.844	6.844	281,887	+0.00(+0.00%)
Aug 26, 2014	6.819	6.848	6.819	6.844	301,774	+0.03(+0.44%)
Aug 25, 2014	6.799	6.834	6.799	6.814	169,007	+0.04(+0.59%)
Aug 22, 2014	6.779	6.814	6.779	6.774	176,072	-0.01(-0.15%)
Aug 21, 2014	6.759	6.819	6.754	6.784	242,892	+0.04(+0.59%)
Aug 20, 2014	6.799	6.839	6.715	6.744	436,549	-0.05(-0.68%)
Aug 19, 2014	6.721	6.800	6.707	6.790	336,830	+0.10(+1.47%)
Aug 18, 2014	6.707	6.726	6.687	6.692	192,825	+0.03(+0.44%)
Aug 15, 2014	6.633	6.667	6.623	6.662	362,764	+0.05(+0.82%)
Aug 14, 2014	6.559	6.618	6.559	6.608	170,992	+0.05(+0.75%)
Aug 13, 2014	6.574	6.579	6.529	6.559	600,689	+0.01(+0.23%)
Aug 12, 2014	6.593	6.618	6.544	6.544	288,561	-0.05(-0.82%)
Aug 11, 2014	6.574	6.613	6.570	6.598	207,328	+0.06(+0.98%)
Aug 08, 2014	6.475	6.519	6.460	6.534	216,533	+0.08(+1.30%)
Aug 07, 2014	6.465	6.490	6.446	6.451	215,514	+0.01(+0.15%)
Aug 06, 2014	6.465	6.485	6.416	6.441	281,872	-0.03(-0.53%)
Aug 05, 2014	6.500	6.524	6.460	6.475	298,449	-0.04(-0.60%)
Aug 04, 2014	6.569	6.574	6.490	6.515	370,644	-0.02(-0.38%)
Aug 01, 2014	6.544	6.583	6.519	6.539	295,606	-0.02(-0.30%)
Jul 31, 2014	6.697	6.712	6.559	6.559	458,132	-0.16(-2.42%)
Jul 30, 2014	6.795	6.805	6.720	6.721	243,956	-0.06(-0.87%)
Jul 29, 2014	6.785	6.805	6.756	6.780	298,360	+0.01(+0.15%)
Jul 28, 2014	6.780	6.790	6.761	6.771	174,930	+0.00(+0.05%)
Jul 25, 2014	6.766	6.776	6.751	6.767	128,484	+0.00(+0.02%)
Jul 24, 2014	6.766	6.771	6.741	6.766	179,875	+0.01(+0.22%)
Jul 23, 2014	6.716	6.762	6.716	6.751	252,983	+0.06(+0.88%)
Jul 22, 2014	6.746	6.766	6.692	6.692	305,783	-0.03(-0.38%)
Jul 21, 2014	6.708	6.737	6.698	6.718	220,581	+0.01(+0.15%)
Jul 18, 2014	6.693	6.718	6.679	6.708	208,482	+0.04(+0.59%)
Jul 17, 2014	6.708	6.742	6.669	6.669	345,815	-0.07(-1.02%)
Jul 16, 2014	6.752	6.752	6.723	6.737	239,555	+0.02(+0.29%)
Jul 15, 2014	6.752	6.752	6.713	6.718	307,354	-0.03(-0.51%)
Jul 14, 2014	6.698	6.786	6.679	6.752	448,325	+0.09(+1.32%)
Jul 11, 2014	6.654	6.693	6.654	6.664	160,839	-0.01(-0.15%)
Jul 10, 2014	6.615	6.683	6.600	6.674	290,077	+0.03(+0.44%)
Jul 09, 2014	6.630	6.659	6.630	6.644	290,064	+0.01(+0.15%)
Jul 08, 2014	6.669	6.669	6.600	6.635	306,215	-0.03(-0.51%)
Jul 07, 2014	6.630	6.676	6.620	6.669	352,731	+0.04(+0.59%)
Jul 03, 2014	6.605	6.630	6.630	6.630	155,333	+0.04(+0.59%)
Jul 02, 2014	6.620	6.625	6.581	6.590	269,415	-0.02(-0.30%)
Jul 01, 2014	6.610	6.615	6.605	6.610	218,037	+0.02(+0.37%)
Jun 30, 2014	6.610	6.620	6.586	6.586	450,865	-0.03(-0.52%)
Jun 27, 2014	6.615	6.630	6.610	6.620	236,746	-0.02(-0.29%)
Jun 26, 2014	6.600	6.649	6.576	6.639	257,784	+0.04(+0.67%)
Jun 25, 2014	6.581	6.600	6.566	6.595	188,123	+0.00(+0.07%)
Jun 24, 2014	6.556	6.605	6.556	6.590	235,743	+0.03(+0.45%)
Jun 23, 2014	6.586	6.620	6.561	6.561	275,502	-0.03(-0.45%)
Jun 20, 2014	6.625	6.639	6.581	6.590	249,285	-0.04(-0.59%)
Jun 19, 2014	6.605	6.639	6.600	6.630	237,903	+0.02(+0.28%)
Jun 18, 2014	6.572	6.611	6.553	6.611	233,497	+0.03(+0.52%)
Jun 17, 2014	6.533	6.587	6.529	6.577	160,992	+0.05(+0.74%)
Jun 16, 2014	6.572	6.582	6.514	6.529	242,449	-0.06(-0.96%)
Jun 13, 2014	6.548	6.597	6.524	6.592	270,679	+0.07(+1.04%)
Jun 12, 2014	6.577	6.577	6.514	6.524	207,633	-0.05(-0.74%)
Jun 11, 2014	6.563	6.587	6.553	6.572	309,611	+0.00(+0.00%)
Jun 10, 2014	6.553	6.572	6.538	6.572	299,320	-0.01(-0.15%)
Jun 06, 2014	6.577	6.587	6.538	6.582	268,603	+0.00(+0.00%)
Jun 05, 2014	6.553	6.597	6.548	6.582	220,146	+0.03(+0.45%)
Jun 04, 2014	6.558	6.567	6.529	6.553	223,191	-0.02(-0.30%)
Jun 03, 2014	6.558	6.572	6.538	6.572	260,634	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.