Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 58.25 57.94 57.94 57.94 170,193 -0.18(-0.32%)
Aug 28, 2014 58.15 58.41 57.74 58.12 215,905 -0.16(-0.27%)
Aug 27, 2014 58.47 58.66 57.91 58.28 290,517 -0.19(-0.33%)
Aug 26, 2014 58.96 58.96 58.38 58.47 202,669 -0.27(-0.47%)
Aug 25, 2014 59.04 59.10 58.48 58.75 163,635 +0.12(+0.20%)
Aug 22, 2014 59.09 59.15 58.39 58.63 227,356 -0.43(-0.73%)
Aug 21, 2014 58.92 59.09 58.16 59.06 320,692 +0.27(+0.45%)
Aug 20, 2014 58.71 59.09 58.71 58.80 190,772 -0.18(-0.31%)
Aug 19, 2014 58.90 59.04 58.74 58.98 159,444 +0.07(+0.13%)
Aug 18, 2014 58.55 59.07 58.48 58.90 239,868 +0.77(+1.33%)
Aug 15, 2014 58.78 58.78 57.38 58.13 197,239 -0.38(-0.65%)
Aug 14, 2014 58.19 59.04 58.19 58.51 312,712 +0.46(+0.79%)
Aug 13, 2014 58.04 58.34 57.86 58.06 202,299 +0.36(+0.63%)
Aug 12, 2014 57.51 58.12 57.39 57.69 239,845 +0.18(+0.32%)
Aug 11, 2014 57.15 57.83 56.96 57.51 361,339 +0.59(+1.03%)
Aug 08, 2014 56.40 57.06 56.39 56.92 219,499 +0.57(+1.01%)
Aug 07, 2014 56.36 57.00 56.16 56.35 471,099 +0.15(+0.27%)
Aug 06, 2014 55.42 56.48 54.93 56.20 321,278 +0.34(+0.61%)
Aug 05, 2014 55.90 56.68 55.49 55.86 468,141 -0.37(-0.66%)
Aug 04, 2014 56.28 56.55 55.30 56.23 444,844 +0.04(+0.07%)
Aug 01, 2014 56.76 56.83 55.61 56.19 596,316 -0.66(-1.17%)
Jul 31, 2014 58.51 58.67 56.86 56.86 489,806 -2.32(-3.92%)
Jul 30, 2014 59.48 59.68 58.99 59.18 540,809 -0.17(-0.28%)
Jul 29, 2014 58.87 61.82 58.87 59.34 495,738 +0.56(+0.94%)
Jul 28, 2014 59.23 59.50 58.63 58.79 352,011 -0.68(-1.14%)
Jul 25, 2014 59.67 59.95 59.30 59.47 171,258 -0.46(-0.76%)
Jul 24, 2014 60.04 60.25 59.71 59.92 322,258 -0.19(-0.32%)
Jul 23, 2014 60.65 60.79 59.91 60.11 173,015 -0.40(-0.66%)
Jul 22, 2014 60.49 60.91 60.26 60.51 222,537 +0.39(+0.65%)
Jul 21, 2014 59.78 60.32 59.71 60.12 144,461 +0.08(+0.14%)
Jul 18, 2014 59.53 60.14 59.53 60.04 215,725 +0.56(+0.93%)
Jul 17, 2014 59.97 60.49 59.41 59.48 289,812 -0.75(-1.25%)
Jul 16, 2014 60.39 60.53 59.82 60.24 532,025 +0.24(+0.40%)
Jul 15, 2014 59.91 60.38 59.77 60.00 395,142 +0.12(+0.19%)
Jul 14, 2014 59.84 59.96 59.61 59.88 211,656 +0.55(+0.92%)
Jul 11, 2014 59.13 59.63 58.89 59.33 266,291 +0.17(+0.28%)
Jul 10, 2014 58.86 59.47 58.57 59.17 197,428 -0.63(-1.05%)
Jul 09, 2014 60.24 60.34 59.76 59.80 186,834 -0.30(-0.50%)
Jul 08, 2014 60.45 60.45 59.87 60.10 243,818 -0.51(-0.83%)
Jul 07, 2014 61.36 61.36 60.38 60.60 239,888 -0.80(-1.31%)
Jul 03, 2014 61.36 61.41 61.41 61.41 212,263 +0.30(+0.49%)
Jul 02, 2014 61.56 61.70 60.97 61.11 417,863 -0.81(-1.31%)
Jul 01, 2014 61.74 62.20 61.66 61.92 462,490 +0.30(+0.48%)
Jun 30, 2014 61.81 61.99 61.44 61.62 465,990 -0.23(-0.38%)
Jun 27, 2014 61.26 62.14 61.26 61.85 997,500 +0.36(+0.59%)
Jun 26, 2014 61.60 61.61 60.70 61.49 255,888 -0.07(-0.12%)
Jun 25, 2014 61.09 61.64 60.75 61.56 393,630 +0.34(+0.56%)
Jun 24, 2014 61.41 61.73 61.19 61.22 481,279 -0.51(-0.83%)
Jun 23, 2014 60.99 61.75 60.70 61.74 563,065 +0.55(+0.89%)
Jun 20, 2014 61.03 61.24 60.89 61.19 625,296 +0.37(+0.61%)
Jun 19, 2014 60.84 61.00 60.42 60.82 787,904 +0.17(+0.27%)
Jun 18, 2014 60.73 60.96 58.80 60.65 595,672 +0.05(+0.08%)
Jun 17, 2014 60.69 61.31 60.45 60.60 706,245 -0.20(-0.33%)
Jun 16, 2014 61.39 61.63 60.53 60.80 506,739 -0.66(-1.08%)
Jun 13, 2014 61.77 61.94 61.32 61.46 379,859 -0.11(-0.17%)
Jun 12, 2014 62.39 62.39 61.57 61.57 356,745 -0.88(-1.41%)
Jun 11, 2014 62.70 62.87 62.22 62.45 258,743 -0.46(-0.74%)
Jun 10, 2014 63.08 63.19 62.70 62.91 424,456 +0.27(+0.42%)
Jun 06, 2014 61.77 62.82 61.36 62.65 289,573 +1.12(+1.82%)
Jun 05, 2014 61.32 61.89 60.78 61.53 230,657 +0.51(+0.83%)
Jun 04, 2014 60.19 61.38 60.17 61.02 244,966 +0.61(+1.02%)
Jun 03, 2014 61.34 61.55 60.30 60.41 775,791 -1.34(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.