Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	38.82	38.82	38.82	38.82	138,717	+0.01(+0.04%)
Aug 28, 2014	38.82	38.87	38.74	38.81	135,528	-0.24(-0.61%)
Aug 27, 2014	39.11	39.11	38.99	39.05	197,359	+0.10(+0.24%)
Aug 26, 2014	38.97	39.09	38.95	38.95	154,843	+0.02(+0.05%)
Aug 25, 2014	38.86	39.00	38.79	38.93	142,037	+0.31(+0.79%)
Aug 22, 2014	38.75	38.75	38.63	38.63	622,632	-0.25(-0.63%)
Aug 21, 2014	38.80	38.92	38.74	38.87	180,690	+0.23(+0.60%)
Aug 20, 2014	38.60	38.72	38.56	38.64	175,422	-0.14(-0.37%)
Aug 19, 2014	38.73	38.80	38.69	38.78	232,485	+0.05(+0.14%)
Aug 18, 2014	38.66	38.74	38.57	38.73	150,251	+0.25(+0.64%)
Aug 15, 2014	38.76	38.76	38.18	38.48	335,323	-0.02(-0.05%)
Aug 14, 2014	38.48	38.56	38.40	38.50	483,610	+0.16(+0.41%)
Aug 13, 2014	38.45	38.49	38.33	38.35	939,155	+0.15(+0.39%)
Aug 12, 2014	38.16	38.22	38.08	38.20	159,918	-0.01(-0.02%)
Aug 11, 2014	38.23	38.32	38.17	38.20	194,573	+0.10(+0.25%)
Aug 08, 2014	37.86	38.05	37.78	38.11	147,932	+0.25(+0.67%)
Aug 07, 2014	38.33	38.34	37.77	37.86	178,331	-0.38(-1.00%)
Aug 06, 2014	38.05	38.33	37.96	38.24	384,205	-0.13(-0.34%)
Aug 05, 2014	38.67	38.70	38.25	38.37	287,456	-0.54(-1.38%)
Aug 04, 2014	38.86	38.95	38.63	38.91	119,235	+0.21(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.