Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	95.84	96.28	95.28	95.57	3,913,467	-0.73(-0.76%)
Aug 28, 2015	95.81	96.56	95.69	96.31	2,481,159	+0.11(+0.12%)
Aug 27, 2015	94.80	96.33	94.34	96.20	3,791,169	+2.33(+2.48%)
Aug 26, 2015	91.33	94.02	91.03	93.86	4,447,044	+3.43(+3.79%)
Aug 25, 2015	94.40	94.45	90.43	90.43	2,883,281	-1.24(-1.36%)
Aug 24, 2015	94.58	94.60	80.55	91.68	4,553,877	-3.85(-4.03%)
Aug 21, 2015	97.40	97.99	95.50	95.53	2,367,737	-2.96(-3.01%)
Aug 20, 2015	99.89	100.04	98.48	98.49	1,551,662	-2.21(-2.20%)
Aug 19, 2015	101.19	101.47	100.20	100.70	1,050,878	-0.82(-0.81%)
Aug 18, 2015	101.60	101.84	101.38	101.53	474,670	-0.27(-0.26%)
Aug 17, 2015	100.84	101.81	100.63	101.79	506,178	+0.60(+0.60%)
Aug 14, 2015	100.67	101.25	100.64	101.19	415,606	+0.36(+0.36%)
Aug 13, 2015	100.75	101.25	100.52	100.83	622,013	-0.11(-0.11%)
Aug 12, 2015	100.20	101.06	99.24	100.94	886,009	+0.11(+0.11%)
Aug 11, 2015	101.07	101.22	100.43	100.83	712,524	-0.91(-0.89%)
Aug 10, 2015	101.01	101.81	101.01	101.73	876,504	+1.26(+1.26%)
Aug 07, 2015	100.60	100.66	99.98	100.47	821,236	-0.26(-0.26%)
Aug 06, 2015	101.59	101.67	100.30	100.73	848,690	-0.80(-0.79%)
Aug 05, 2015	101.62	102.18	101.40	101.53	805,376	+0.34(+0.33%)
Aug 04, 2015	101.32	101.64	100.95	101.20	793,995	-0.16(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.