Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	32.08	32.47	31.29	31.95	555,248	-0.26(-0.81%)
Aug 28, 2015	31.56	32.45	31.50	32.21	715,803	+0.51(+1.61%)
Aug 27, 2015	30.79	31.80	30.55	31.70	1,595,733	+1.29(+4.24%)
Aug 26, 2015	30.19	31.00	29.66	30.41	1,086,516	+0.64(+2.15%)
Aug 25, 2015	30.21	30.87	29.61	29.77	567,312	+0.15(+0.51%)
Aug 24, 2015	30.16	31.26	28.75	29.62	1,074,033	-1.15(-3.74%)
Aug 21, 2015	31.06	31.48	30.65	30.77	717,298	-0.66(-2.10%)
Aug 20, 2015	31.92	32.26	31.34	31.43	734,300	-0.70(-2.18%)
Aug 19, 2015	32.54	32.78	31.71	32.13	267,463	-0.50(-1.53%)
Aug 18, 2015	32.74	32.97	32.22	32.63	416,928	-0.22(-0.67%)
Aug 17, 2015	32.36	33.01	32.09	32.85	400,257	+0.46(+1.42%)
Aug 14, 2015	32.12	32.53	32.12	32.39	352,921	+0.27(+0.84%)
Aug 13, 2015	32.54	32.92	32.00	32.12	289,687	-0.52(-1.59%)
Aug 12, 2015	31.76	32.66	31.65	32.64	682,937	+0.78(+2.45%)
Aug 11, 2015	31.60	31.86	30.80	31.86	347,356	+0.04(+0.13%)
Aug 10, 2015	30.87	31.91	30.87	31.82	503,929	+1.05(+3.41%)
Aug 07, 2015	30.79	31.25	30.55	30.77	516,885	+0.03(+0.10%)
Aug 06, 2015	31.03	31.18	29.71	30.74	1,420,786	-0.34(-1.09%)
Aug 05, 2015	33.01	33.36	31.08	31.08	492,023	-1.73(-5.27%)
Aug 04, 2015	33.32	33.54	32.78	32.81	233,720	-0.46(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.