Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthpeak Properties Inc
(NY:
DOC
)
18.45
+0.22 (+1.21%)
Official Closing Price
Updated: 4:10 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
9.195
9.277
9.063
9.120
1,870,240
-0.06(-0.68%)
Aug 28, 2015
9.201
9.242
9.138
9.182
419,337
-0.03(-0.27%)
Aug 27, 2015
9.182
9.233
8.975
9.208
872,067
+0.09(+0.97%)
Aug 26, 2015
9.233
9.245
8.994
9.120
678,797
+0.04(+0.42%)
Aug 25, 2015
9.352
9.403
9.059
9.082
659,052
-0.03(-0.35%)
Aug 24, 2015
9.478
9.748
9.038
9.113
1,108,850
-0.69(-7.00%)
Aug 21, 2015
9.906
9.978
9.755
9.799
557,653
-0.23(-2.32%)
Aug 20, 2015
9.994
10.08
9.862
10.03
473,177
+0.00(+0.00%)
Aug 19, 2015
10.03
10.09
9.893
10.03
375,434
-0.03(-0.25%)
Aug 18, 2015
9.862
10.17
9.837
10.06
1,213,286
+0.18(+1.85%)
Aug 17, 2015
9.774
9.887
9.654
9.874
600,613
+0.11(+1.16%)
Aug 14, 2015
9.604
9.799
9.604
9.761
894,912
+0.14(+1.50%)
Aug 13, 2015
9.667
9.742
9.522
9.616
457,027
-0.06(-0.59%)
Aug 12, 2015
9.686
9.748
9.547
9.673
883,152
-0.03(-0.26%)
Aug 11, 2015
9.522
9.742
9.450
9.698
1,119,928
+0.14(+1.51%)
Aug 10, 2015
9.849
9.855
9.384
9.553
1,296,280
-0.32(-3.25%)
Aug 07, 2015
10.14
10.14
9.635
9.874
1,316,236
+0.04(+0.38%)
Aug 06, 2015
9.931
9.943
9.654
9.837
622,692
-0.09(-0.89%)
Aug 05, 2015
10.06
10.06
9.868
9.925
460,506
-0.09(-0.94%)
Aug 04, 2015
10.13
10.13
10.00
10.02
352,070
-0.09(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.