Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
1.330
1.670
1.170
1.640
483,232
+0.26(+18.85%)
Aug 28, 2015
1.250
1.450
1.210
1.380
253,983
+0.12(+9.52%)
Aug 27, 2015
1.000
1.280
1.000
1.260
113,560
+0.28(+28.57%)
Aug 26, 2015
0.9600
0.9999
0.8601
0.9800
66,949
+0.04(+4.13%)
Aug 25, 2015
0.8500
1.150
0.4782
0.9411
315,279
+0.06(+7.20%)
Aug 24, 2015
1.000
1.000
0.7600
0.8779
132,411
-0.17(-16.39%)
Aug 21, 2015
1.050
1.060
1.030
1.050
49,690
+0.01(+0.96%)
Aug 20, 2015
1.020
1.100
0.9800
1.040
332,947
+0.02(+1.96%)
Aug 19, 2015
0.9800
1.050
0.9740
1.020
71,021
+0.04(+4.07%)
Aug 18, 2015
1.040
1.100
0.9600
0.9801
115,544
-0.07(-6.66%)
Aug 17, 2015
1.100
1.100
0.9100
1.050
204,000
-0.03(-2.78%)
Aug 14, 2015
1.000
1.170
0.9573
1.080
316,058
+0.08(+8.00%)
Aug 13, 2015
0.9640
1.060
0.9500
1.000
43,983
+0.05(+5.26%)
Aug 12, 2015
0.9800
1.000
0.8600
0.9500
91,726
-0.03(-3.38%)
Aug 11, 2015
1.060
1.068
0.9600
0.9832
124,342
-0.10(-8.96%)
Aug 10, 2015
1.150
1.155
1.050
1.080
81,317
-0.06(-5.26%)
Aug 07, 2015
1.130
1.200
1.100
1.140
71,246
+0.00(+0.00%)
Aug 06, 2015
1.210
1.210
1.140
1.140
77,629
-0.04(-3.39%)
Aug 05, 2015
1.120
1.180
1.120
1.180
56,592
+0.06(+5.36%)
Aug 04, 2015
1.110
1.230
1.110
1.120
219,713
+0.01(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.