US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 85.02 85.30 84.77 84.95 207,489 -0.45(-0.52%)
Aug 28, 2015 84.98 85.57 84.92 85.40 39,724 +0.10(+0.12%)
Aug 27, 2015 84.37 85.46 83.67 85.30 389,189 +1.71(+2.05%)
Aug 26, 2015 82.07 83.84 81.36 83.58 123,520 +2.32(+2.85%)
Aug 25, 2015 82.82 84.28 81.21 81.27 99,294 -0.73(-0.89%)
Aug 24, 2015 84.52 84.52 69.65 82.00 394,561 -3.36(-3.94%)
Aug 21, 2015 86.85 87.00 85.33 85.36 137,463 -2.27(-2.59%)
Aug 20, 2015 88.25 88.36 87.54 87.63 38,535 -1.40(-1.57%)
Aug 19, 2015 88.96 89.56 88.58 89.03 80,590 -0.58(-0.64%)
Aug 18, 2015 89.68 89.93 89.57 89.61 82,670 -0.11(-0.13%)
Aug 17, 2015 89.30 89.78 89.04 89.72 31,686 +0.19(+0.21%)
Aug 14, 2015 89.16 89.54 89.12 89.54 13,991 +0.30(+0.33%)
Aug 13, 2015 89.30 89.57 89.09 89.24 93,158 +0.09(+0.10%)
Aug 12, 2015 88.91 89.24 87.96 89.15 180,652 -0.45(-0.50%)
Aug 11, 2015 89.45 89.59 89.25 89.59 131,891 -0.59(-0.65%)
Aug 10, 2015 89.93 90.29 89.93 90.18 12,609 +0.68(+0.76%)
Aug 07, 2015 89.70 89.70 89.19 89.50 14,208 -0.24(-0.27%)
Aug 06, 2015 90.43 90.43 89.60 89.74 47,084 -0.59(-0.66%)
Aug 05, 2015 90.06 90.46 90.04 90.34 97,200 +0.73(+0.82%)
Aug 04, 2015 89.31 89.81 89.31 89.60 24,513 +0.28(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.