Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.779	9.869	9.747	9.869	59,240	+0.07(+0.70%)
Aug 28, 2015	9.742	9.805	9.700	9.800	79,333	-0.01(-0.05%)
Aug 27, 2015	9.715	9.805	9.678	9.805	87,691	+0.13(+1.31%)
Aug 26, 2015	9.667	9.715	9.662	9.678	73,146	+0.03(+0.27%)
Aug 25, 2015	9.667	9.752	9.561	9.651	170,935	+0.13(+1.34%)
Aug 24, 2015	9.752	9.842	7.309	9.524	497,951	-0.43(-4.32%)
Aug 21, 2015	10.11	10.11	9.948	9.954	48,856	-0.14(-1.37%)
Aug 20, 2015	10.09	10.11	10.02	10.09	34,422	+0.01(+0.09%)
Aug 19, 2015	10.10	10.14	10.02	10.08	68,464	-0.05(-0.47%)
Aug 18, 2015	10.11	10.16	10.07	10.13	36,872	+0.02(+0.16%)
Aug 17, 2015	10.06	10.14	10.06	10.11	68,413	+0.05(+0.52%)
Aug 14, 2015	10.01	10.06	10.01	10.06	35,247	+0.04(+0.42%)
Aug 13, 2015	10.02	10.04	9.993	10.02	49,811	+0.01(+0.05%)
Aug 12, 2015	10.00	10.01	9.946	10.01	52,924	+0.02(+0.16%)
Aug 11, 2015	10.01	10.04	9.999	9.999	46,503	-0.05(-0.45%)
Aug 10, 2015	10.06	10.09	10.03	10.04	97,774	-0.03(-0.28%)
Aug 07, 2015	10.06	10.10	10.05	10.07	65,017	-0.04(-0.36%)
Aug 06, 2015	10.08	10.11	10.06	10.11	33,199	-0.01(-0.05%)
Aug 05, 2015	10.10	10.18	10.07	10.11	138,504	+0.02(+0.21%)
Aug 04, 2015	10.02	10.11	10.02	10.09	61,313	+0.08(+0.79%)
Aug 03, 2015	10.01	10.10	10.00	10.01	52,736	+0.02(+0.21%)
Jul 31, 2015	10.04	10.08	9.993	9.993	45,169	-0.01(-0.11%)
Jul 30, 2015	9.988	10.08	9.978	10.00	33,372	-0.01(-0.10%)
Jul 29, 2015	9.978	10.10	9.925	10.01	137,846	-0.05(-0.52%)
Jul 28, 2015	10.10	10.15	10.01	10.07	32,260	+0.02(+0.21%)
Jul 27, 2015	10.11	10.11	9.914	10.05	96,120	-0.15(-1.50%)
Jul 24, 2015	10.20	10.24	10.12	10.20	54,900	-0.01(-0.05%)
Jul 23, 2015	10.26	10.29	10.15	10.20	47,225	-0.03(-0.31%)
Jul 22, 2015	10.45	10.48	10.17	10.24	85,680	-0.21(-1.99%)
Jul 21, 2015	10.31	10.45	10.29	10.44	89,243	+0.19(+1.89%)
Jul 20, 2015	10.39	10.47	10.24	10.25	35,346	-0.15(-1.46%)
Jul 17, 2015	10.47	10.47	10.40	10.40	46,358	-0.05(-0.45%)
Jul 16, 2015	10.52	10.53	10.43	10.45	94,470	-0.05(-0.45%)
Jul 15, 2015	10.55	10.57	10.48	10.49	47,462	-0.01(-0.10%)
Jul 14, 2015	10.56	10.57	10.51	10.51	55,519	-0.03(-0.25%)
Jul 13, 2015	10.57	10.67	10.45	10.53	50,711	+0.04(+0.35%)
Jul 10, 2015	10.51	10.59	10.40	10.49	59,373	+0.06(+0.55%)
Jul 09, 2015	10.36	10.44	10.36	10.44	37,995	+0.16(+1.58%)
Jul 08, 2015	10.37	10.38	10.25	10.28	50,715	-0.15(-1.45%)
Jul 07, 2015	10.40	10.46	10.32	10.43	63,932	+0.09(+0.91%)
Jul 06, 2015	10.27	10.43	10.26	10.33	136,220	-0.03(-0.30%)
Jul 02, 2015	10.32	10.36	10.36	10.36	120,536	+0.04(+0.35%)
Jul 01, 2015	10.30	10.37	10.25	10.33	108,096	+0.14(+1.33%)
Jun 30, 2015	10.36	10.41	10.19	10.19	166,258	-0.06(-0.56%)
Jun 29, 2015	10.49	10.51	10.19	10.25	192,839	-0.30(-2.82%)
Jun 26, 2015	10.70	10.70	10.53	10.55	115,392	-0.16(-1.46%)
Jun 25, 2015	10.78	10.78	10.64	10.70	75,559	-0.04(-0.39%)
Jun 24, 2015	10.70	10.78	10.68	10.75	109,575	+0.07(+0.64%)
Jun 23, 2015	10.63	10.70	10.58	10.68	71,596	+0.05(+0.49%)
Jun 22, 2015	10.68	10.72	10.63	10.63	59,116	-0.02(-0.20%)
Jun 19, 2015	10.71	10.75	10.65	10.65	41,795	-0.03(-0.26%)
Jun 18, 2015	10.66	10.75	10.61	10.67	72,449	+0.05(+0.44%)
Jun 17, 2015	10.62	10.64	10.56	10.63	28,803	+0.02(+0.15%)
Jun 16, 2015	10.60	10.62	10.57	10.61	34,589	+0.02(+0.15%)
Jun 15, 2015	10.53	10.62	10.48	10.60	54,402	+0.05(+0.49%)
Jun 12, 2015	10.57	10.60	10.52	10.54	40,174	-0.03(-0.25%)
Jun 11, 2015	10.49	10.61	10.45	10.57	63,067	+0.11(+1.09%)
Jun 10, 2015	10.57	10.57	10.44	10.46	93,891	-0.10(-0.98%)
Jun 09, 2015	10.59	10.59	10.53	10.56	46,812	-0.03(-0.29%)
Jun 08, 2015	10.63	10.66	10.54	10.59	38,200	-0.07(-0.63%)
Jun 05, 2015	10.69	10.73	10.65	10.66	36,914	-0.08(-0.73%)
Jun 04, 2015	10.72	10.74	10.70	10.74	27,062	+0.03(+0.29%)
Jun 03, 2015	10.74	10.75	10.67	10.71	69,350	-0.01(-0.05%)
Jun 02, 2015	10.68	10.76	10.56	10.71	57,445	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.