Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	90.55	90.62	90.23	90.25	5,003,196	-0.07(-0.07%)
Aug 28, 2015	90.60	90.62	90.26	90.32	5,762,317	-0.08(-0.09%)
Aug 27, 2015	90.28	90.48	90.26	90.40	4,876,361	+0.12(+0.14%)
Aug 26, 2015	90.38	90.66	90.22	90.28	4,820,467	-0.42(-0.47%)
Aug 25, 2015	90.90	90.90	90.42	90.70	4,911,913	-0.22(-0.24%)
Aug 24, 2015	91.15	91.43	90.79	90.91	6,565,573	-0.03(-0.04%)
Aug 21, 2015	90.88	91.03	90.79	90.95	2,948,861	+0.16(+0.17%)
Aug 20, 2015	90.80	90.85	90.69	90.79	1,298,136	+0.14(+0.16%)
Aug 19, 2015	90.35	90.71	90.28	90.65	2,636,842	+0.28(+0.31%)
Aug 18, 2015	90.47	90.51	90.35	90.37	947,860	-0.17(-0.18%)
Aug 17, 2015	90.59	90.65	90.48	90.53	1,673,991	+0.16(+0.17%)
Aug 14, 2015	90.42	90.52	90.33	90.37	2,281,549	-0.04(-0.05%)
Aug 13, 2015	90.62	90.62	90.41	90.42	1,896,875	-0.19(-0.21%)
Aug 12, 2015	90.77	90.91	90.61	90.61	1,887,399	-0.06(-0.06%)
Aug 11, 2015	90.66	90.79	90.55	90.66	1,855,307	+0.30(+0.33%)
Aug 10, 2015	90.44	90.46	90.19	90.37	1,545,056	-0.12(-0.13%)
Aug 07, 2015	90.43	90.54	90.35	90.48	2,600,483	+0.16(+0.17%)
Aug 06, 2015	90.26	90.40	90.23	90.33	1,252,893	+0.11(+0.12%)
Aug 05, 2015	90.27	90.38	90.09	90.22	2,831,999	-0.17(-0.18%)
Aug 04, 2015	90.61	90.67	90.37	90.38	2,003,279	-0.27(-0.29%)
Aug 03, 2015	90.56	90.76	90.47	90.65	3,094,323	+0.09(+0.10%)
Jul 31, 2015	90.51	90.56	90.43	90.55	2,520,389	+0.36(+0.39%)
Jul 30, 2015	90.21	90.27	90.12	90.20	2,368,871	+0.01(+0.01%)
Jul 29, 2015	90.22	90.24	90.09	90.19	2,749,174	-0.07(-0.08%)
Jul 28, 2015	90.25	90.32	90.22	90.27	2,265,145	-0.09(-0.10%)
Jul 27, 2015	90.35	90.43	90.31	90.36	3,223,754	+0.12(+0.13%)
Jul 24, 2015	90.33	90.34	90.19	90.24	1,441,955	-0.02(-0.02%)
Jul 23, 2015	90.01	90.27	89.98	90.26	1,235,049	+0.26(+0.28%)
Jul 22, 2015	90.00	90.13	89.99	90.00	1,330,085	+0.04(+0.05%)
Jul 21, 2015	89.76	90.02	89.74	89.96	1,440,780	+0.15(+0.17%)
Jul 20, 2015	89.87	89.91	89.77	89.81	1,505,562	-0.16(-0.17%)
Jul 17, 2015	89.92	90.03	89.91	89.97	1,085,436	+0.01(+0.01%)
Jul 16, 2015	89.76	89.97	89.73	89.96	1,565,658	+0.07(+0.08%)
Jul 15, 2015	89.61	89.91	89.61	89.88	2,154,073	+0.24(+0.27%)
Jul 14, 2015	89.67	89.73	89.58	89.65	1,742,985	+0.15(+0.17%)
Jul 13, 2015	89.51	89.62	89.43	89.50	2,343,829	-0.13(-0.15%)
Jul 10, 2015	89.70	89.79	89.55	89.63	2,616,364	-0.38(-0.42%)
Jul 09, 2015	90.22	90.22	90.00	90.01	2,337,175	-0.33(-0.37%)
Jul 08, 2015	90.27	90.44	90.17	90.34	3,498,129	+0.22(+0.24%)
Jul 07, 2015	90.24	90.46	90.11	90.12	3,026,038	+0.12(+0.14%)
Jul 06, 2015	90.04	90.13	89.84	90.00	1,339,796	+0.32(+0.36%)
Jul 02, 2015	89.71	89.68	89.68	89.68	1,202,682	+0.12(+0.14%)
Jul 01, 2015	89.59	89.63	89.44	89.55	7,267,636	-0.23(-0.25%)
Jun 30, 2015	89.73	89.96	89.64	89.78	2,616,457	-0.06(-0.06%)
Jun 29, 2015	89.63	89.91	89.45	89.84	3,972,836	+0.53(+0.59%)
Jun 26, 2015	89.38	89.39	89.23	89.31	1,278,186	-0.21(-0.24%)
Jun 25, 2015	89.62	89.63	89.46	89.52	1,480,633	-0.10(-0.11%)
Jun 24, 2015	89.59	89.70	89.51	89.62	1,850,789	+0.14(+0.16%)
Jun 23, 2015	89.47	89.66	89.43	89.48	1,622,405	-0.21(-0.23%)
Jun 22, 2015	89.92	89.96	89.66	89.69	1,422,202	-0.45(-0.49%)
Jun 19, 2015	90.04	90.18	90.00	90.14	2,481,958	+0.28(+0.31%)
Jun 18, 2015	89.81	89.85	89.65	89.85	3,534,810	-0.02(-0.03%)
Jun 17, 2015	89.83	89.88	89.50	89.88	2,296,838	+0.01(+0.01%)
Jun 16, 2015	89.82	89.87	89.70	89.87	1,587,052	+0.15(+0.17%)
Jun 15, 2015	89.93	89.93	89.66	89.72	2,019,254	+0.11(+0.12%)
Jun 12, 2015	89.70	89.88	89.57	89.62	1,654,977	-0.11(-0.12%)
Jun 11, 2015	89.41	89.72	89.36	89.72	1,865,455	+0.48(+0.54%)
Jun 10, 2015	89.33	89.38	89.17	89.24	1,806,825	-0.22(-0.25%)
Jun 09, 2015	89.67	89.67	89.40	89.47	1,462,038	-0.26(-0.29%)
Jun 08, 2015	89.76	89.80	89.68	89.72	1,562,636	+0.13(+0.15%)
Jun 05, 2015	89.66	89.79	89.56	89.59	1,961,671	-0.40(-0.44%)
Jun 04, 2015	89.87	90.10	89.87	89.99	2,311,632	+0.19(+0.21%)
Jun 03, 2015	89.95	89.97	89.69	89.80	4,135,398	-0.35(-0.39%)
Jun 02, 2015	90.32	90.33	90.10	90.15	2,217,773	-0.35(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.