Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	28.43	28.44	28.10	28.27	2,476,420	-0.23(-0.82%)
Aug 28, 2015	28.80	28.80	28.35	28.50	1,545,565	-0.34(-1.19%)
Aug 27, 2015	28.25	28.85	28.02	28.84	2,330,371	+0.84(+3.00%)
Aug 26, 2015	28.04	28.07	27.00	28.01	3,467,805	+0.49(+1.77%)
Aug 25, 2015	28.27	28.34	27.50	27.52	3,016,503	-0.19(-0.68%)
Aug 24, 2015	26.05	28.35	25.34	27.71	4,102,464	-1.38(-4.74%)
Aug 21, 2015	29.15	29.43	29.03	29.09	3,405,908	-0.33(-1.13%)
Aug 20, 2015	29.82	29.91	29.39	29.42	2,907,950	-0.78(-2.60%)
Aug 19, 2015	29.93	30.47	29.79	30.21	6,195,869	+0.22(+0.72%)
Aug 18, 2015	29.48	30.11	29.24	29.99	9,670,235	+0.69(+2.34%)
Aug 17, 2015	28.97	29.44	28.97	29.30	2,449,469	-0.20(-0.67%)
Aug 14, 2015	28.93	29.51	28.79	29.50	1,478,442	+0.66(+2.27%)
Aug 13, 2015	28.68	29.27	28.54	28.85	4,078,491	+0.43(+1.52%)
Aug 12, 2015	28.56	28.70	27.41	28.42	2,670,300	-0.45(-1.56%)
Aug 11, 2015	28.90	29.12	28.69	28.87	1,080,147	-0.18(-0.62%)
Aug 10, 2015	29.16	29.48	28.95	29.05	1,612,186	-0.05(-0.19%)
Aug 07, 2015	28.87	29.15	28.67	29.10	1,342,382	+0.19(+0.65%)
Aug 06, 2015	29.30	29.32	28.87	28.91	865,710	-0.35(-1.20%)
Aug 05, 2015	29.12	29.55	29.00	29.26	1,464,484	+0.14(+0.49%)
Aug 04, 2015	29.42	29.45	29.06	29.12	914,973	-0.20(-0.68%)
Aug 03, 2015	28.65	29.36	28.56	29.32	2,177,481	+0.69(+2.42%)
Jul 31, 2015	28.69	28.97	28.57	28.62	1,560,256	+0.06(+0.22%)
Jul 30, 2015	28.69	28.78	28.54	28.56	1,588,885	-0.22(-0.78%)
Jul 29, 2015	28.47	28.96	28.38	28.78	1,364,816	+0.32(+1.14%)
Jul 28, 2015	28.16	28.46	28.11	28.46	863,617	+0.38(+1.35%)
Jul 27, 2015	28.51	28.55	27.96	28.08	1,147,234	-0.51(-1.79%)
Jul 24, 2015	28.86	28.89	28.47	28.60	1,240,537	-0.18(-0.63%)
Jul 23, 2015	29.14	29.19	28.75	28.78	1,676,768	-0.36(-1.23%)
Jul 22, 2015	28.63	29.16	28.39	29.14	1,161,477	+0.51(+1.79%)
Jul 21, 2015	28.80	28.91	28.53	28.62	617,626	-0.20(-0.69%)
Jul 20, 2015	28.85	28.92	28.73	28.82	727,413	+0.03(+0.09%)
Jul 17, 2015	28.90	28.95	28.60	28.79	671,176	-0.10(-0.34%)
Jul 16, 2015	28.85	28.94	28.74	28.89	936,639	+0.15(+0.53%)
Jul 15, 2015	28.95	28.96	28.61	28.74	779,194	-0.20(-0.68%)
Jul 14, 2015	28.69	28.95	28.43	28.94	1,821,410	+0.18(+0.63%)
Jul 13, 2015	28.64	28.85	28.60	28.76	1,438,586	+0.34(+1.20%)
Jul 10, 2015	28.04	28.42	27.91	28.42	1,216,118	+0.51(+1.84%)
Jul 09, 2015	28.07	28.23	27.84	27.90	2,145,275	+0.04(+0.13%)
Jul 08, 2015	28.05	28.22	27.80	27.87	2,087,736	-0.32(-1.15%)
Jul 07, 2015	28.02	28.21	27.86	28.19	2,072,040	+0.13(+0.48%)
Jul 06, 2015	27.80	28.09	27.80	28.06	1,645,135	+0.10(+0.35%)
Jul 02, 2015	28.18	27.96	27.96	27.96	1,804,529	-0.20(-0.70%)
Jul 01, 2015	28.06	28.42	27.98	28.15	4,631,521	+0.30(+1.07%)
Jun 30, 2015	28.33	28.33	27.71	27.86	2,792,397	-0.33(-1.18%)
Jun 29, 2015	28.25	28.42	28.08	28.19	5,418,749	-0.28(-0.98%)
Jun 26, 2015	28.38	28.63	28.30	28.47	11,135,278	+0.08(+0.28%)
Jun 25, 2015	28.42	28.53	28.24	28.39	2,652,798	+0.03(+0.10%)
Jun 24, 2015	28.68	28.77	28.30	28.36	2,576,276	-0.32(-1.13%)
Jun 23, 2015	28.69	28.78	28.54	28.69	1,478,029	+0.05(+0.19%)
Jun 22, 2015	28.59	28.76	28.45	28.63	2,210,497	+0.14(+0.51%)
Jun 19, 2015	28.06	28.56	28.03	28.49	2,928,254	+0.31(+1.12%)
Jun 18, 2015	28.00	28.22	27.99	28.17	1,627,653	+0.23(+0.84%)
Jun 17, 2015	27.88	27.98	27.67	27.94	1,381,504	+0.12(+0.42%)
Jun 16, 2015	27.84	27.91	27.64	27.82	1,472,109	-0.05(-0.19%)
Jun 15, 2015	27.78	27.90	27.65	27.88	2,711,394	+0.04(+0.16%)
Jun 12, 2015	27.70	27.93	27.62	27.83	1,773,177	+0.05(+0.19%)
Jun 11, 2015	28.04	28.16	27.75	27.78	1,845,712	-0.21(-0.74%)
Jun 10, 2015	28.22	28.42	27.91	27.98	2,053,473	-0.21(-0.73%)
Jun 09, 2015	28.15	28.24	28.00	28.19	1,289,468	+0.04(+0.13%)
Jun 08, 2015	28.33	28.41	28.04	28.15	1,014,212	-0.19(-0.67%)
Jun 05, 2015	28.36	28.44	28.17	28.34	1,381,484	+0.01(+0.03%)
Jun 04, 2015	28.43	28.51	28.26	28.33	1,944,242	-0.12(-0.41%)
Jun 03, 2015	28.42	28.55	28.26	28.45	2,265,584	+0.11(+0.38%)
Jun 02, 2015	28.17	28.46	28.08	28.34	1,901,727	+0.16(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.