Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.190
-0.020 (-0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
4.973
5.000
4.912
4.951
627,617
-0.03(-0.62%)
Aug 28, 2015
4.982
5.006
4.969
4.982
501,013
-0.02(-0.44%)
Aug 27, 2015
4.947
5.048
4.938
5.004
1,157,535
+0.13(+2.71%)
Aug 26, 2015
4.912
4.916
4.837
4.872
970,358
+0.04(+0.91%)
Aug 25, 2015
4.876
4.938
4.815
4.828
1,075,843
+0.04(+0.83%)
Aug 24, 2015
4.757
5.004
4.568
4.788
2,709,396
-0.32(-6.22%)
Aug 21, 2015
5.181
5.189
5.092
5.106
1,960,680
-0.09(-1.78%)
Aug 20, 2015
5.194
5.225
5.154
5.198
1,709,169
-0.03(-0.61%)
Aug 19, 2015
5.226
5.245
5.217
5.230
637,361
-0.01(-0.25%)
Aug 18, 2015
5.252
5.257
5.226
5.243
488,121
-0.01(-0.21%)
Aug 17, 2015
5.252
5.257
5.235
5.254
666,475
-0.01(-0.21%)
Aug 14, 2015
5.274
5.292
5.248
5.265
673,184
-0.01(-0.17%)
Aug 13, 2015
5.265
5.287
5.248
5.274
549,797
+0.00(+0.08%)
Aug 12, 2015
5.261
5.274
5.226
5.270
521,067
-0.01(-0.25%)
Aug 11, 2015
5.239
5.283
5.229
5.283
655,172
+0.02(+0.42%)
Aug 10, 2015
5.283
5.287
5.252
5.261
532,137
+0.01(+0.25%)
Aug 07, 2015
5.265
5.283
5.239
5.248
453,997
-0.03(-0.58%)
Aug 06, 2015
5.340
5.340
5.270
5.278
447,489
-0.06(-1.15%)
Aug 05, 2015
5.296
5.357
5.287
5.340
1,008,981
+0.07(+1.40%)
Aug 04, 2015
5.296
5.309
5.265
5.266
484,220
-0.03(-0.48%)
Aug 03, 2015
5.278
5.296
5.252
5.292
719,688
+0.00(+0.08%)
Jul 31, 2015
5.278
5.292
5.274
5.287
599,244
+0.03(+0.67%)
Jul 30, 2015
5.257
5.274
5.232
5.252
412,158
-0.01(-0.25%)
Jul 29, 2015
5.235
5.274
5.235
5.265
410,839
+0.03(+0.58%)
Jul 28, 2015
5.165
5.248
5.143
5.235
475,707
+0.08(+1.61%)
Jul 27, 2015
5.143
5.178
5.117
5.152
528,840
-0.03(-0.51%)
Jul 24, 2015
5.248
5.257
5.172
5.178
755,607
-0.06(-1.09%)
Jul 23, 2015
5.278
5.294
5.230
5.235
499,529
-0.03(-0.66%)
Jul 22, 2015
5.257
5.292
5.248
5.270
481,147
+0.01(+0.14%)
Jul 21, 2015
5.262
5.271
5.223
5.262
447,231
+0.00(+0.00%)
Jul 20, 2015
5.266
5.279
5.241
5.262
586,232
+0.01(+0.17%)
Jul 17, 2015
5.253
5.266
5.245
5.253
577,295
-0.00(-0.08%)
Jul 16, 2015
5.249
5.271
5.227
5.258
622,614
+0.04(+0.75%)
Jul 15, 2015
5.210
5.236
5.210
5.219
862,249
+0.00(+0.00%)
Jul 14, 2015
5.206
5.232
5.206
5.219
402,978
+0.01(+0.25%)
Jul 13, 2015
5.180
5.206
5.175
5.206
595,450
+0.04(+0.76%)
Jul 10, 2015
5.132
5.167
5.123
5.167
552,002
+0.09(+1.71%)
Jul 09, 2015
5.132
5.141
5.076
5.080
528,815
+0.00(+0.09%)
Jul 08, 2015
5.089
5.154
5.071
5.076
936,699
-0.06(-1.10%)
Jul 07, 2015
5.119
5.132
5.076
5.132
978,144
+0.05(+0.94%)
Jul 06, 2015
5.058
5.110
5.056
5.084
506,844
-0.02(-0.42%)
Jul 02, 2015
5.141
5.106
5.106
5.106
677,025
-0.04(-0.84%)
Jul 01, 2015
5.184
5.184
5.119
5.149
510,597
+0.03(+0.51%)
Jun 30, 2015
5.115
5.145
5.089
5.123
1,198,332
+0.07(+1.37%)
Jun 29, 2015
5.119
5.149
5.054
5.054
985,200
-0.12(-2.35%)
Jun 26, 2015
5.214
5.219
5.171
5.175
534,255
-0.04(-0.83%)
Jun 25, 2015
5.223
5.240
5.210
5.219
402,635
+0.01(+0.25%)
Jun 24, 2015
5.240
5.245
5.206
5.206
422,856
-0.03(-0.66%)
Jun 23, 2015
5.253
5.262
5.232
5.240
552,217
-0.00(-0.08%)
Jun 22, 2015
5.249
5.262
5.232
5.245
528,188
+0.03(+0.67%)
Jun 19, 2015
5.193
5.227
5.188
5.210
703,334
+0.01(+0.23%)
Jun 18, 2015
5.168
5.203
5.164
5.198
660,843
+0.03(+0.58%)
Jun 17, 2015
5.155
5.185
5.134
5.168
574,125
+0.02(+0.42%)
Jun 16, 2015
5.108
5.159
5.108
5.147
516,147
+0.03(+0.50%)
Jun 15, 2015
5.104
5.125
5.073
5.121
551,477
-0.00(-0.08%)
Jun 12, 2015
5.138
5.138
5.112
5.125
390,537
-0.02(-0.42%)
Jun 11, 2015
5.129
5.159
5.124
5.147
427,247
+0.05(+0.93%)
Jun 10, 2015
5.121
5.147
5.099
5.099
885,437
-0.00(-0.08%)
Jun 09, 2015
5.138
5.138
5.104
5.104
682,595
-0.03(-0.59%)
Jun 08, 2015
5.138
5.147
5.125
5.134
474,059
-0.01(-0.17%)
Jun 05, 2015
5.125
5.147
5.104
5.142
665,201
+0.02(+0.34%)
Jun 04, 2015
5.151
5.172
5.112
5.125
827,226
-0.05(-1.00%)
Jun 03, 2015
5.164
5.185
5.160
5.177
512,168
+0.02(+0.42%)
Jun 02, 2015
5.142
5.164
5.121
5.155
400,996
+0.00(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.