Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
33.01
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
4.805
4.858
4.787
4.848
85,900,392
+0.01(+0.11%)
Aug 28, 2015
4.786
4.860
4.779
4.843
86,186,424
+0.04(+0.86%)
Aug 27, 2015
4.732
4.813
4.696
4.801
102,532,736
+0.12(+2.55%)
Aug 26, 2015
4.554
4.687
4.487
4.682
132,170,552
+0.24(+5.49%)
Aug 25, 2015
4.696
4.729
4.431
4.438
136,465,520
-0.16(-3.42%)
Aug 24, 2015
4.425
4.796
4.294
4.596
204,254,800
-0.15(-3.17%)
Aug 21, 2015
4.656
5.084
4.654
4.746
216,379,792
+0.02(+0.44%)
Aug 20, 2015
4.753
4.813
4.701
4.725
96,093,016
-0.07(-1.41%)
Aug 19, 2015
4.870
4.901
4.770
4.793
94,059,504
-0.11(-2.29%)
Aug 18, 2015
4.898
4.937
4.874
4.905
62,265,032
-0.04(-0.77%)
Aug 17, 2015
4.924
4.976
4.886
4.943
47,606,816
-0.02(-0.35%)
Aug 14, 2015
4.915
4.981
4.908
4.960
43,964,460
+0.04(+0.91%)
Aug 13, 2015
5.010
5.081
4.913
4.915
49,311,180
-0.11(-2.23%)
Aug 12, 2015
5.026
5.033
4.903
5.027
76,983,960
-0.04(-0.75%)
Aug 11, 2015
5.173
5.178
5.063
5.065
54,240,880
-0.16(-3.04%)
Aug 10, 2015
5.091
5.233
5.090
5.224
57,243,812
+0.14(+2.82%)
Aug 07, 2015
5.186
5.219
5.079
5.081
60,072,112
-0.13(-2.42%)
Aug 06, 2015
5.252
5.318
5.202
5.207
61,510,184
-0.03(-0.53%)
Aug 05, 2015
5.186
5.249
5.178
5.235
60,014,636
+0.09(+1.81%)
Aug 04, 2015
5.192
5.216
5.100
5.141
73,202,624
-0.04(-0.87%)
Aug 03, 2015
5.285
5.297
5.154
5.186
66,792,668
-0.09(-1.64%)
Jul 31, 2015
5.306
5.325
5.266
5.273
69,027,424
-0.02(-0.33%)
Jul 30, 2015
5.221
5.299
5.197
5.290
40,853,016
+0.06(+1.06%)
Jul 29, 2015
5.221
5.261
5.199
5.235
49,611,608
+0.01(+0.10%)
Jul 28, 2015
5.271
5.275
5.185
5.230
46,494,224
+0.00(+0.07%)
Jul 27, 2015
5.268
5.268
5.197
5.226
57,722,420
-0.10(-1.82%)
Jul 24, 2015
5.387
5.427
5.276
5.323
134,948,192
-0.07(-1.34%)
Jul 23, 2015
5.359
5.435
5.321
5.395
88,134,944
+0.08(+1.50%)
Jul 22, 2015
5.256
5.319
5.243
5.316
70,691,048
+0.02(+0.36%)
Jul 21, 2015
5.209
5.302
5.199
5.297
98,656,832
+0.04(+0.69%)
Jul 20, 2015
5.252
5.276
5.199
5.261
69,247,552
+0.02(+0.30%)
Jul 17, 2015
5.242
5.261
5.174
5.245
71,388,632
+0.00(+0.03%)
Jul 16, 2015
5.292
5.313
5.242
5.243
62,003,504
-0.03(-0.49%)
Jul 15, 2015
5.278
5.302
5.252
5.269
68,784,392
-0.00(-0.03%)
Jul 14, 2015
5.299
5.309
5.262
5.271
50,376,120
-0.04(-0.75%)
Jul 13, 2015
5.345
5.352
5.272
5.311
38,947,312
+0.02(+0.29%)
Jul 10, 2015
5.321
5.335
5.242
5.295
53,702,136
+0.04(+0.86%)
Jul 09, 2015
5.309
5.328
5.242
5.250
75,417,856
-0.01(-0.20%)
Jul 08, 2015
5.268
5.300
5.238
5.261
89,517,656
-0.06(-1.14%)
Jul 07, 2015
5.273
5.373
5.219
5.321
104,943,088
+0.04(+0.75%)
Jul 06, 2015
5.249
5.292
5.135
5.281
67,033,820
-0.02(-0.39%)
Jul 02, 2015
10.61
5.302
5.302
5.302
100,057,296
+0.03(+0.56%)
Jul 01, 2015
5.240
5.278
5.174
5.273
106,218,816
+0.09(+1.70%)
Jun 30, 2015
5.195
5.219
5.100
5.185
112,015,520
+0.01(+0.13%)
Jun 29, 2015
5.240
5.254
5.166
5.178
95,552,816
-0.10(-1.83%)
Jun 26, 2015
5.283
5.392
5.269
5.275
117,706,320
-0.12(-2.18%)
Jun 25, 2015
5.478
5.478
5.368
5.392
55,210,168
-0.06(-1.05%)
Jun 24, 2015
5.451
5.489
5.446
5.449
59,290,800
-0.02(-0.28%)
Jun 23, 2015
11.02
5.477
5.448
5.465
68,865,264
-0.01(-0.22%)
Jun 22, 2015
5.522
5.529
5.475
5.477
65,918,696
-0.02(-0.31%)
Jun 19, 2015
5.522
5.546
5.494
5.494
86,621,280
-0.05(-0.87%)
Jun 18, 2015
5.572
5.625
5.532
5.542
88,374,120
-0.02(-0.40%)
Jun 17, 2015
10.95
5.582
5.468
5.565
63,645,148
+0.10(+1.77%)
Jun 16, 2015
5.480
5.487
5.439
5.468
75,313,552
-0.01(-0.19%)
Jun 15, 2015
5.575
5.575
5.468
5.478
70,631,792
-0.12(-2.16%)
Jun 12, 2015
5.611
5.646
5.563
5.599
30,245,366
-0.02(-0.34%)
Jun 11, 2015
5.691
5.719
5.610
5.618
51,495,800
-0.07(-1.19%)
Jun 10, 2015
5.643
5.727
5.643
5.686
38,527,128
+0.06(+1.01%)
Jun 09, 2015
5.643
5.675
5.579
5.629
47,481,648
-0.02(-0.34%)
Jun 08, 2015
5.662
5.689
5.598
5.648
54,925,292
-0.04(-0.70%)
Jun 05, 2015
5.758
5.777
5.669
5.687
70,225,464
-0.07(-1.14%)
Jun 04, 2015
5.795
5.845
5.732
5.753
74,583,432
-0.11(-1.94%)
Jun 03, 2015
5.876
5.919
5.848
5.867
61,143,540
+0.01(+0.24%)
Jun 02, 2015
5.815
5.922
5.758
5.853
57,021,232
+0.02(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.