Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	48.13	48.22	47.22	47.76	2,925,855	-0.52(-1.08%)
Aug 28, 2015	48.21	48.53	47.59	48.28	3,151,888	-0.23(-0.47%)
Aug 27, 2015	48.46	48.69	47.97	48.51	3,136,603	+0.32(+0.66%)
Aug 26, 2015	47.72	48.36	47.23	48.19	3,177,937	+0.97(+2.06%)
Aug 25, 2015	48.43	49.11	47.18	47.22	3,732,218	-0.89(-1.85%)
Aug 24, 2015	48.91	49.71	47.83	48.11	5,360,009	-2.04(-4.07%)
Aug 21, 2015	50.58	50.87	50.13	50.15	2,847,742	-0.58(-1.14%)
Aug 20, 2015	50.50	51.10	50.37	50.73	2,319,668	-0.04(-0.07%)
Aug 19, 2015	50.33	50.89	50.06	50.77	1,938,235	+0.27(+0.54%)
Aug 18, 2015	50.56	50.62	50.29	50.49	2,219,087	-0.15(-0.30%)
Aug 17, 2015	50.79	50.90	50.38	50.65	2,194,653	+0.03(+0.06%)
Aug 14, 2015	50.13	50.65	49.91	50.62	2,749,725	+0.30(+0.60%)
Aug 13, 2015	49.85	50.46	49.44	50.31	2,585,697	+0.24(+0.48%)
Aug 12, 2015	49.34	50.34	49.25	50.07	4,222,096	+0.56(+1.14%)
Aug 11, 2015	49.03	49.86	48.90	49.51	3,125,928	+0.53(+1.07%)
Aug 10, 2015	49.07	49.62	48.80	48.98	3,436,508	+0.00(+0.00%)
Aug 07, 2015	47.59	49.13	47.50	48.98	4,606,939	+1.08(+2.24%)
Aug 06, 2015	47.65	47.92	47.10	47.91	3,774,736	+0.23(+0.49%)
Aug 05, 2015	47.67	47.84	47.40	47.68	1,767,403	+0.13(+0.27%)
Aug 04, 2015	47.86	47.91	47.44	47.55	2,640,671	-0.41(-0.86%)
Aug 03, 2015	47.90	48.32	47.74	47.96	2,086,503	+0.15(+0.31%)
Jul 31, 2015	47.82	48.24	47.71	47.81	2,840,350	+0.33(+0.70%)
Jul 30, 2015	46.72	47.63	46.62	47.48	2,532,588	+0.61(+1.30%)
Jul 29, 2015	46.52	46.99	46.09	46.87	4,329,406	+0.33(+0.71%)
Jul 28, 2015	46.27	46.59	46.13	46.54	2,267,757	+0.21(+0.45%)
Jul 27, 2015	45.86	46.67	45.79	46.33	3,101,849	+0.54(+1.18%)
Jul 24, 2015	45.91	45.99	45.49	45.79	3,335,276	-0.19(-0.41%)
Jul 23, 2015	46.66	46.74	45.47	45.98	3,708,506	-0.79(-1.69%)
Jul 22, 2015	46.22	46.85	46.10	46.77	3,652,022	+0.54(+1.17%)
Jul 21, 2015	46.08	46.23	45.71	46.22	3,696,513	+0.06(+0.13%)
Jul 20, 2015	46.01	46.18	45.77	46.16	2,322,965	+0.08(+0.16%)
Jul 17, 2015	46.24	46.34	45.94	46.09	2,797,887	-0.32(-0.68%)
Jul 16, 2015	45.85	46.47	45.74	46.40	2,128,000	+0.70(+1.53%)
Jul 15, 2015	45.43	45.71	45.17	45.71	1,585,116	+0.28(+0.61%)
Jul 14, 2015	45.61	45.92	45.31	45.43	2,867,591	-0.20(-0.44%)
Jul 13, 2015	45.86	46.14	45.45	45.63	2,559,494	-0.09(-0.20%)
Jul 10, 2015	45.43	46.20	45.26	45.72	2,738,393	+0.24(+0.53%)
Jul 09, 2015	46.07	46.15	45.25	45.48	2,485,961	-0.56(-1.21%)
Jul 08, 2015	45.93	46.32	45.68	46.04	3,385,585	+0.11(+0.25%)
Jul 07, 2015	44.98	46.24	44.96	45.92	6,419,795	+1.11(+2.48%)
Jul 06, 2015	44.44	44.86	44.31	44.81	3,280,080	+0.35(+0.78%)
Jul 02, 2015	44.04	44.46	44.46	44.46	2,498,474	+0.65(+1.48%)
Jul 01, 2015	43.47	43.87	43.39	43.82	2,463,696	+0.30(+0.69%)
Jun 30, 2015	43.83	43.91	43.32	43.52	3,488,680	-0.19(-0.43%)
Jun 29, 2015	43.84	44.28	43.69	43.71	3,154,701	+0.02(+0.05%)
Jun 26, 2015	43.19	43.80	42.98	43.68	2,638,995	+0.45(+1.04%)
Jun 25, 2015	43.59	43.60	43.16	43.23	3,522,854	-0.26(-0.59%)
Jun 24, 2015	43.63	43.86	43.34	43.49	2,351,788	-0.17(-0.40%)
Jun 23, 2015	44.04	44.10	43.50	43.66	2,249,582	-0.49(-1.11%)
Jun 22, 2015	44.33	44.47	44.03	44.15	2,241,310	-0.20(-0.46%)
Jun 19, 2015	44.56	44.79	44.32	44.35	3,433,630	-0.16(-0.35%)
Jun 18, 2015	43.83	44.62	43.83	44.51	4,192,195	+0.72(+1.65%)
Jun 17, 2015	43.18	43.84	43.18	43.79	2,711,243	+0.53(+1.22%)
Jun 16, 2015	42.94	43.30	42.75	43.26	2,278,962	+0.25(+0.58%)
Jun 15, 2015	43.52	43.52	42.92	43.01	3,361,873	-0.25(-0.57%)
Jun 12, 2015	43.50	43.68	43.25	43.26	1,731,883	-0.38(-0.86%)
Jun 11, 2015	43.73	43.92	43.48	43.64	2,978,735	+0.22(+0.50%)
Jun 10, 2015	44.30	44.45	43.22	43.42	6,562,297	-0.52(-1.18%)
Jun 09, 2015	44.05	44.36	43.13	43.94	8,852,633	-0.07(-0.15%)
Jun 08, 2015	44.28	44.57	43.93	44.01	4,421,172	-0.06(-0.14%)
Jun 05, 2015	44.62	44.67	44.00	44.07	4,983,855	-0.81(-1.81%)
Jun 04, 2015	44.74	45.17	44.74	44.88	2,248,925	-0.06(-0.13%)
Jun 03, 2015	45.78	45.83	44.76	44.94	3,371,743	-0.99(-2.16%)
Jun 02, 2015	46.25	46.25	45.48	45.93	3,272,742	-0.47(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.