Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	981.60	1046	969.00	999.60	6,206	+7.20(+0.73%)
Aug 28, 2015	895.20	993.60	895.20	992.40	5,824	+94.80(+10.56%)
Aug 27, 2015	871.20	900.00	854.40	897.60	4,741	+33.60(+3.89%)
Aug 26, 2015	834.00	874.80	798.00	864.00	6,792	+49.80(+6.12%)
Aug 25, 2015	878.40	891.60	807.60	814.20	6,488	-12.60(-1.52%)
Aug 24, 2015	843.60	892.80	804.12	826.80	9,515	-116.40(-12.34%)
Aug 21, 2015	799.20	952.80	776.40	943.20	10,221	+114.00(+13.75%)
Aug 20, 2015	894.00	909.60	828.00	829.20	7,430	-62.40(-7.00%)
Aug 19, 2015	882.00	903.60	844.80	891.60	4,450	-3.60(-0.40%)
Aug 18, 2015	927.60	952.80	889.20	895.20	5,658	-56.40(-5.93%)
Aug 17, 2015	876.00	953.40	867.60	951.60	6,200	+75.60(+8.63%)
Aug 14, 2015	900.00	942.00	858.00	876.00	4,827	-6.00(-0.68%)
Aug 13, 2015	943.20	953.88	878.40	882.00	6,504	-48.00(-5.16%)
Aug 12, 2015	843.60	942.00	836.40	930.00	11,831	+73.20(+8.54%)
Aug 11, 2015	848.40	875.52	836.40	856.80	5,860	+12.00(+1.42%)
Aug 10, 2015	840.00	861.13	834.00	844.80	5,660	+7.20(+0.86%)
Aug 07, 2015	832.80	844.80	769.20	837.60	7,349	+4.80(+0.58%)
Aug 06, 2015	874.80	936.00	831.60	832.80	8,116	-37.20(-4.28%)
Aug 05, 2015	841.20	927.60	820.80	870.00	15,287	-62.40(-6.69%)
Aug 04, 2015	974.40	996.00	926.40	932.40	5,859	-26.40(-2.75%)
Aug 03, 2015	980.40	1004	951.60	958.80	3,589	-25.20(-2.56%)
Jul 31, 2015	984.00	1021	968.40	984.00	4,083	-7.20(-0.73%)
Jul 30, 2015	975.60	1007	943.20	991.20	4,403	+8.40(+0.85%)
Jul 29, 2015	1087	1087	981.60	982.80	6,796	-87.60(-8.18%)
Jul 28, 2015	1063	1094	1025	1070	4,647	+28.80(+2.76%)
Jul 27, 2015	1091	1099	1014	1042	7,354	-58.80(-5.34%)
Jul 24, 2015	1118	1147	1093	1100	5,110	-15.60(-1.40%)
Jul 23, 2015	1151	1166	1115	1116	4,508	-26.40(-2.31%)
Jul 22, 2015	1152	1160	1104	1142	16,317	-82.80(-6.76%)
Jul 21, 2015	1249	1249	1204	1225	4,369	-22.80(-1.83%)
Jul 20, 2015	1231	1249	1181	1248	6,957	+16.80(+1.36%)
Jul 17, 2015	1290	1294	1211	1231	7,649	-57.60(-4.47%)
Jul 16, 2015	1300	1319	1279	1289	4,231	+7.80(+0.61%)
Jul 15, 2015	1349	1380	1274	1281	4,974	-60.60(-4.52%)
Jul 14, 2015	1330	1391	1260	1342	7,266	+18.00(+1.36%)
Jul 13, 2015	1234	1326	1231	1324	8,569	+106.80(+8.78%)
Jul 10, 2015	1212	1226	1186	1217	3,222	+36.00(+3.05%)
Jul 09, 2015	1213	1224	1146	1181	5,209	-10.80(-0.91%)
Jul 08, 2015	1259	1259	1184	1192	3,904	-73.20(-5.79%)
Jul 07, 2015	1242	1266	1198	1265	3,866	+26.40(+2.13%)
Jul 06, 2015	1208	1256	1166	1238	3,930	+14.40(+1.18%)
Jul 02, 2015	1267	1224	1224	1224	5,402	-40.80(-3.23%)
Jul 01, 2015	1330	1358	1230	1265	6,085	-50.40(-3.83%)
Jun 30, 2015	1236	1320	1222	1315	7,134	+102.00(+8.41%)
Jun 29, 2015	1224	1279	1207	1213	6,428	-19.20(-1.56%)
Jun 26, 2015	1226	1250	1196	1232	19,152	+6.00(+0.49%)
Jun 25, 2015	1236	1249	1201	1226	4,428	+2.40(+0.20%)
Jun 24, 2015	1280	1294	1212	1224	4,247	-60.00(-4.67%)
Jun 23, 2015	1278	1302	1262	1284	4,989	+10.80(+0.85%)
Jun 22, 2015	1219	1278	1176	1273	7,549	+63.60(+5.26%)
Jun 19, 2015	1278	1300	1207	1210	16,203	-73.20(-5.71%)
Jun 18, 2015	1272	1342	1268	1283	8,692	+12.00(+0.94%)
Jun 17, 2015	1290	1308	1230	1271	5,682	-13.20(-1.03%)
Jun 16, 2015	1272	1314	1265	1284	3,225	+8.40(+0.66%)
Jun 15, 2015	1250	1290	1211	1276	5,049	+2.40(+0.19%)
Jun 12, 2015	1186	1281	1177	1273	6,785	+85.20(+7.17%)
Jun 11, 2015	1213	1226	1176	1188	7,045	-14.40(-1.20%)
Jun 10, 2015	1240	1241	1190	1202	6,486	-34.80(-2.81%)
Jun 09, 2015	1285	1288	1214	1237	5,893	-26.40(-2.09%)
Jun 08, 2015	1266	1289	1238	1264	4,304	-7.20(-0.57%)
Jun 05, 2015	1261	1314	1228	1271	6,009	+10.80(+0.86%)
Jun 04, 2015	1306	1319	1228	1260	10,844	-61.20(-4.63%)
Jun 03, 2015	1393	1415	1298	1321	10,599	-62.40(-4.51%)
Jun 02, 2015	1475	1535	1379	1384	26,380	-270.00(-16.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.