Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	15.00	15.59	14.66	14.80	1,113,813	-0.31(-2.05%)
Aug 28, 2015	14.98	15.59	14.53	15.11	689,481	+0.14(+0.94%)
Aug 27, 2015	13.87	15.22	13.50	14.97	1,069,843	+1.32(+9.67%)
Aug 26, 2015	13.93	14.68	12.51	13.65	1,379,426	+0.65(+5.00%)
Aug 25, 2015	14.15	14.24	12.97	13.00	983,980	-0.11(-0.84%)
Aug 24, 2015	12.93	14.80	12.59	13.11	1,242,818	-1.39(-9.59%)
Aug 21, 2015	14.00	15.32	13.91	14.50	1,575,637	+0.29(+2.04%)
Aug 20, 2015	14.60	14.88	14.00	14.21	1,048,601	-0.68(-4.57%)
Aug 19, 2015	15.90	16.00	14.84	14.89	905,965	-1.20(-7.46%)
Aug 18, 2015	16.90	17.09	16.02	16.09	580,960	-0.79(-4.68%)
Aug 17, 2015	16.50	17.12	15.71	16.88	863,950	+0.37(+2.24%)
Aug 14, 2015	17.22	17.71	16.08	16.51	1,188,716	-0.71(-4.12%)
Aug 13, 2015	16.78	18.48	16.75	17.22	2,112,541	+0.64(+3.86%)
Aug 12, 2015	14.32	16.88	14.10	16.58	1,444,290	+2.28(+15.94%)
Aug 11, 2015	14.55	15.22	13.97	14.30	591,027	-0.31(-2.12%)
Aug 10, 2015	15.05	15.29	14.50	14.61	475,377	-0.03(-0.20%)
Aug 07, 2015	14.02	14.69	13.04	14.64	1,147,114	+0.75(+5.40%)
Aug 06, 2015	15.85	16.00	13.82	13.89	1,287,566	-1.91(-12.09%)
Aug 05, 2015	15.50	16.15	15.41	15.80	590,565	+0.45(+2.93%)
Aug 04, 2015	15.89	16.23	14.97	15.35	664,706	-0.50(-3.15%)
Aug 03, 2015	16.66	16.74	15.62	15.85	586,644	-0.81(-4.86%)
Jul 31, 2015	15.94	16.90	15.53	16.66	708,143	+0.84(+5.31%)
Jul 30, 2015	16.31	16.49	15.12	15.82	960,094	-0.45(-2.77%)
Jul 29, 2015	17.59	17.70	16.15	16.27	752,229	-1.30(-7.40%)
Jul 28, 2015	17.33	17.60	16.93	17.57	704,653	+0.30(+1.74%)
Jul 27, 2015	17.24	17.45	15.50	17.27	1,229,091	-0.08(-0.46%)
Jul 24, 2015	18.05	18.85	17.30	17.35	819,484	-0.89(-4.88%)
Jul 23, 2015	18.69	19.28	18.20	18.24	690,419	-0.50(-2.67%)
Jul 22, 2015	18.00	18.81	17.51	18.74	663,969	+0.42(+2.29%)
Jul 21, 2015	18.38	18.64	17.87	18.32	452,172	+0.04(+0.22%)
Jul 20, 2015	19.05	19.10	17.71	18.28	758,035	-0.75(-3.94%)
Jul 17, 2015	19.20	19.65	18.73	19.03	849,835	-0.15(-0.78%)
Jul 16, 2015	18.44	19.29	18.13	19.18	856,343	+0.81(+4.41%)
Jul 15, 2015	18.82	19.80	18.30	18.37	1,279,979	-0.37(-1.97%)
Jul 14, 2015	18.15	19.14	17.90	18.74	971,901	+0.62(+3.42%)
Jul 13, 2015	18.70	19.18	17.88	18.12	763,319	-0.46(-2.48%)
Jul 10, 2015	18.63	18.88	18.20	18.58	642,647	+0.34(+1.86%)
Jul 09, 2015	18.31	18.58	17.75	18.24	1,240,473	+1.05(+6.11%)
Jul 08, 2015	18.84	18.87	17.02	17.19	1,590,867	-1.85(-9.72%)
Jul 07, 2015	18.63	19.30	17.70	19.04	1,548,172	+0.48(+2.59%)
Jul 06, 2015	18.20	19.09	17.66	18.56	1,198,568	+0.08(+0.43%)
Jul 02, 2015	18.86	18.48	18.48	18.48	1,347,800	-0.44(-2.33%)
Jul 01, 2015	20.56	21.45	17.56	18.92	3,982,529	-1.41(-6.94%)
Jun 30, 2015	17.95	20.61	17.85	20.33	2,751,970	+3.07(+17.79%)
Jun 29, 2015	17.70	18.47	17.13	17.26	1,310,757	-1.25(-6.75%)
Jun 26, 2015	18.86	19.21	17.70	18.51	5,901,433	-0.54(-2.83%)
Jun 25, 2015	20.50	20.88	18.68	19.05	2,541,548	-1.23(-6.07%)
Jun 24, 2015	20.61	20.78	19.98	20.28	1,226,212	-0.55(-2.64%)
Jun 23, 2015	20.72	21.58	20.12	20.83	1,243,521	-0.04(-0.19%)
Jun 22, 2015	20.35	21.05	19.46	20.87	1,649,745	+0.46(+2.25%)
Jun 19, 2015	20.14	21.10	19.76	20.41	4,445,900	+0.98(+5.04%)
Jun 18, 2015	22.67	22.96	19.32	19.43	2,765,453	-3.08(-13.68%)
Jun 17, 2015	21.82	23.46	21.81	22.51	1,745,758	+0.44(+1.99%)
Jun 16, 2015	25.00	25.00	21.80	22.07	2,184,981	-2.45(-9.99%)
Jun 15, 2015	23.00	25.14	23.00	24.52	1,335,119	+0.74(+3.11%)
Jun 12, 2015	24.32	24.45	23.63	23.78	1,167,340	-0.68(-2.78%)
Jun 11, 2015	23.90	24.60	22.50	24.46	2,098,039	+0.61(+2.56%)
Jun 10, 2015	24.51	25.38	23.47	23.85	1,806,349	-0.49(-2.01%)
Jun 09, 2015	26.75	26.85	23.81	24.34	2,909,798	-2.61(-9.68%)
Jun 08, 2015	29.03	30.13	26.86	26.95	2,886,797	-1.47(-5.17%)
Jun 05, 2015	28.54	28.95	27.51	28.42	1,455,752	-0.10(-0.35%)
Jun 04, 2015	27.46	29.39	27.26	28.52	1,381,590	+0.93(+3.37%)
Jun 03, 2015	27.07	28.50	26.33	27.59	1,217,094	+0.41(+1.51%)
Jun 02, 2015	28.18	29.42	26.80	27.18	2,092,065	-1.59(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.