Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
51.95
55.22
51.34
54.56
6,637,227
+2.29(+4.38%)
Aug 28, 2015
52.20
54.01
51.84
52.27
3,664,542
-0.58(-1.10%)
Aug 27, 2015
50.14
52.94
50.06
52.85
7,294,770
+3.34(+6.75%)
Aug 26, 2015
47.38
49.70
46.66
49.51
5,634,375
+3.40(+7.37%)
Aug 25, 2015
48.85
49.78
46.05
46.11
5,657,096
-1.54(-3.23%)
Aug 24, 2015
46.74
49.97
44.44
47.65
6,707,518
-1.40(-2.85%)
Aug 21, 2015
49.40
51.03
48.95
49.05
5,461,986
-1.08(-2.15%)
Aug 20, 2015
53.16
53.35
50.04
50.13
8,187,729
-3.68(-6.84%)
Aug 19, 2015
56.56
56.78
53.39
53.81
9,542,798
-3.09(-5.43%)
Aug 18, 2015
56.76
57.36
56.14
56.90
5,803,148
-1.30(-2.23%)
Aug 17, 2015
57.57
58.35
56.94
58.20
2,036,555
+0.25(+0.43%)
Aug 14, 2015
57.94
58.22
57.30
57.95
2,036,243
+0.09(+0.16%)
Aug 13, 2015
59.22
59.46
57.73
57.86
2,765,440
-1.34(-2.26%)
Aug 12, 2015
58.36
59.48
57.36
59.20
2,400,793
+0.10(+0.17%)
Aug 11, 2015
59.74
60.43
58.65
59.10
3,003,042
-1.93(-3.16%)
Aug 10, 2015
59.67
61.44
59.65
61.03
2,891,971
+1.62(+2.73%)
Aug 07, 2015
58.76
60.11
58.66
59.41
1,974,588
+0.48(+0.81%)
Aug 06, 2015
60.04
60.04
58.41
58.93
2,830,238
-0.81(-1.36%)
Aug 05, 2015
59.52
60.75
59.52
59.74
1,900,316
+0.44(+0.74%)
Aug 04, 2015
59.60
59.88
58.51
59.30
3,276,679
-0.16(-0.27%)
Aug 03, 2015
60.19
60.32
58.85
59.46
2,323,855
-0.83(-1.38%)
Jul 31, 2015
60.57
60.99
59.76
60.29
3,205,342
-0.26(-0.43%)
Jul 30, 2015
60.02
60.81
59.86
60.55
2,164,890
+0.05(+0.08%)
Jul 29, 2015
61.20
61.95
59.91
60.50
3,207,786
-0.58(-0.95%)
Jul 28, 2015
61.29
61.67
59.62
61.08
4,159,317
-0.08(-0.13%)
Jul 27, 2015
61.20
61.75
59.78
61.16
4,061,890
-0.68(-1.10%)
Jul 24, 2015
63.99
64.00
61.11
61.84
5,545,357
-1.86(-2.92%)
Jul 23, 2015
61.60
64.76
61.51
63.70
23,512,054
+9.52(+17.57%)
Jul 22, 2015
54.96
55.17
53.76
54.18
6,942,999
-1.30(-2.34%)
Jul 21, 2015
55.34
56.21
55.32
55.48
2,755,255
+0.00(+0.00%)
Jul 20, 2015
56.00
56.73
54.84
55.48
3,825,887
+0.09(+0.16%)
Jul 17, 2015
55.93
56.06
55.00
55.39
2,781,141
-0.63(-1.12%)
Jul 16, 2015
56.01
56.02
3,187,733
+1.06(+1.93%)
Jul 15, 2015
55.71
55.72
54.55
54.96
2,992,978
-0.49(-0.88%)
Jul 14, 2015
55.77
56.10
55.00
55.45
6,077,801
+1.80(+3.36%)
Jul 13, 2015
53.86
54.09
53.18
53.65
4,208,586
+0.12(+0.22%)
Jul 10, 2015
54.40
54.57
53.38
53.53
3,243,688
-0.28(-0.52%)
Jul 09, 2015
54.88
55.00
53.70
53.81
2,583,868
-0.34(-0.62%)
Jul 08, 2015
55.40
55.60
53.86
54.15
4,112,122
-1.74(-3.12%)
Jul 07, 2015
55.36
56.11
53.87
55.89
4,550,041
+0.41(+0.74%)
Jul 06, 2015
55.61
56.21
55.05
55.48
4,756,188
-0.88(-1.56%)
Jul 02, 2015
56.36
56.36
56.36
0
-0.05(-0.09%)
Jul 01, 2015
58.54
58.72
56.26
56.41
7,645,394
-1.81(-3.11%)
Jun 30, 2015
60.51
60.84
57.88
58.22
8,309,988
-1.97(-3.27%)
Jun 29, 2015
61.23
61.89
59.92
60.19
4,548,606
-1.93(-3.11%)
Jun 26, 2015
61.51
62.66
61.46
62.12
6,528,749
-1.23(-1.94%)
Jun 25, 2015
63.94
64.23
63.14
63.35
2,791,864
-0.44(-0.69%)
Jun 24, 2015
64.78
64.82
63.77
63.79
2,396,903
-1.30(-2.00%)
Jun 23, 2015
65.26
65.70
64.61
65.09
1,850,191
-0.39(-0.60%)
Jun 22, 2015
64.53
65.71
64.32
65.48
3,297,350
+1.56(+2.44%)
Jun 19, 2015
65.19
65.58
63.58
63.92
5,476,165
-1.29(-1.98%)
Jun 18, 2015
64.85
66.04
64.36
65.21
3,077,090
+0.48(+0.74%)
Jun 17, 2015
64.60
65.34
64.16
64.73
2,359,389
+0.21(+0.33%)
Jun 16, 2015
64.17
65.04
63.98
64.52
2,920,799
+0.34(+0.53%)
Jun 15, 2015
64.75
64.93
63.16
64.18
5,875,163
-1.92(-2.90%)
Jun 12, 2015
66.09
66.59
65.70
66.10
1,998,898
-0.56(-0.84%)
Jun 11, 2015
67.29
67.75
66.54
66.66
1,822,193
-0.60(-0.89%)
Jun 10, 2015
66.96
68.15
66.80
67.26
2,337,614
+0.45(+0.67%)
Jun 09, 2015
67.51
67.68
66.00
66.81
2,055,641
-0.70(-1.04%)
Jun 08, 2015
68.68
69.19
67.21
67.51
2,289,653
-1.16(-1.69%)
Jun 05, 2015
66.93
69.36
66.88
68.67
4,133,594
+1.57(+2.34%)
Jun 04, 2015
67.07
67.50
66.85
67.10
1,981,289
-0.41(-0.61%)
Jun 03, 2015
67.40
68.17
67.30
67.51
2,971,149
+0.44(+0.66%)
Jun 02, 2015
67.78
67.96
66.88
67.07
3,809,811
-1.16(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.