Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 44.15 44.32 43.59 44.05 68,794 -0.66(-1.48%)
Aug 28, 2015 45.00 45.18 44.55 44.71 82,004 -1.95(-4.19%)
Aug 27, 2015 45.88 46.94 45.61 46.66 114,976 -0.03(-0.05%)
Aug 26, 2015 46.42 46.76 45.04 46.68 62,487 +0.30(+0.64%)
Aug 25, 2015 48.43 48.66 46.17 46.39 92,353 +1.43(+3.18%)
Aug 24, 2015 45.15 47.77 44.93 44.96 158,381 -4.38(-8.88%)
Aug 21, 2015 50.24 50.55 48.98 49.34 109,728 +2.45(+5.23%)
Aug 20, 2015 47.01 47.79 46.81 46.89 78,511 +1.27(+2.78%)
Aug 19, 2015 45.81 45.81 44.84 45.62 52,803 -0.57(-1.23%)
Aug 18, 2015 46.08 46.53 45.99 46.19 57,086 +0.19(+0.40%)
Aug 17, 2015 45.76 46.06 45.65 46.00 23,824 -0.39(-0.84%)
Aug 14, 2015 46.55 46.60 46.33 46.39 17,952 +0.06(+0.13%)
Aug 13, 2015 46.87 46.93 46.31 46.33 45,609 -0.53(-1.14%)
Aug 12, 2015 46.62 46.91 46.33 46.86 37,690 -0.60(-1.26%)
Aug 11, 2015 47.56 47.61 47.13 47.46 57,354 -0.19(-0.39%)
Aug 10, 2015 47.34 47.72 47.31 47.65 35,139 +1.34(+2.90%)
Aug 07, 2015 46.49 46.67 46.18 46.30 42,312 +0.31(+0.68%)
Aug 06, 2015 46.28 46.12 45.72 45.99 30,803 -0.29(-0.62%)
Aug 05, 2015 46.63 46.83 46.12 46.28 28,613 -0.22(-0.47%)
Aug 04, 2015 46.71 46.87 46.29 46.50 31,926 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.