Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.848	9.935	9.706	9.767	1,746,275	-0.07(-0.68%)
Aug 28, 2015	9.854	9.898	9.787	9.834	391,542	-0.03(-0.27%)
Aug 27, 2015	9.834	9.888	9.612	9.861	814,264	+0.09(+0.97%)
Aug 26, 2015	9.888	9.902	9.632	9.767	633,804	+0.04(+0.42%)
Aug 25, 2015	10.02	10.07	9.702	9.726	615,368	-0.03(-0.35%)
Aug 24, 2015	10.15	10.44	9.679	9.760	1,035,353	-0.73(-7.00%)
Aug 21, 2015	10.61	10.69	10.45	10.49	520,691	-0.25(-2.32%)
Aug 20, 2015	10.70	10.80	10.56	10.74	441,814	+0.00(+0.00%)
Aug 19, 2015	10.74	10.80	10.60	10.74	350,549	-0.03(-0.25%)
Aug 18, 2015	10.56	10.89	10.53	10.77	1,132,866	+0.20(+1.85%)
Aug 17, 2015	10.47	10.59	10.34	10.58	560,803	+0.12(+1.16%)
Aug 14, 2015	10.29	10.49	10.29	10.45	835,595	+0.16(+1.51%)
Aug 13, 2015	10.35	10.43	10.20	10.30	426,734	-0.06(-0.59%)
Aug 12, 2015	10.37	10.44	10.22	10.36	824,615	-0.03(-0.26%)
Aug 11, 2015	10.20	10.43	10.12	10.39	1,045,696	+0.15(+1.51%)
Aug 10, 2015	10.55	10.55	10.05	10.23	1,210,360	-0.34(-3.25%)
Aug 07, 2015	10.86	10.86	10.32	10.58	1,228,993	+0.04(+0.38%)
Aug 06, 2015	10.64	10.65	10.34	10.53	581,418	-0.09(-0.89%)
Aug 05, 2015	10.77	10.77	10.57	10.63	429,983	-0.10(-0.94%)
Aug 04, 2015	10.85	10.85	10.71	10.73	328,734	-0.10(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.