Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	41.94	42.07	41.81	42.06	6,265,758	+0.02(+0.05%)
Aug 28, 2015	41.96	42.05	41.89	42.04	7,705,225	+0.02(+0.05%)
Aug 27, 2015	41.91	42.02	41.84	42.01	12,458,165	+0.24(+0.57%)
Aug 26, 2015	41.56	41.81	41.51	41.77	8,607,542	+0.41(+0.99%)
Aug 25, 2015	41.74	41.77	41.37	41.37	11,376,006	+0.11(+0.28%)
Aug 24, 2015	40.93	41.58	40.72	41.25	15,461,912	-0.48(-1.14%)
Aug 21, 2015	41.80	41.85	41.71	41.73	12,979,931	-0.12(-0.30%)
Aug 20, 2015	41.94	41.99	41.83	41.85	7,482,789	-0.23(-0.54%)
Aug 19, 2015	42.09	42.16	42.02	42.08	10,334,071	-0.10(-0.24%)
Aug 18, 2015	42.19	42.19	42.12	42.18	6,596,116	-0.01(-0.03%)
Aug 17, 2015	42.18	42.23	42.14	42.19	5,200,022	-0.06(-0.13%)
Aug 14, 2015	42.23	42.25	42.18	42.25	3,882,124	+0.03(+0.08%)
Aug 13, 2015	42.22	42.24	42.17	42.22	6,826,127	-0.03(-0.08%)
Aug 12, 2015	42.18	42.26	42.07	42.25	8,894,625	-0.09(-0.21%)
Aug 11, 2015	42.42	42.45	42.29	42.34	5,061,392	-0.18(-0.43%)
Aug 10, 2015	42.50	42.54	42.44	42.52	3,617,128	+0.07(+0.16%)
Aug 07, 2015	42.52	42.58	42.44	42.46	8,368,000	-0.17(-0.40%)
Aug 06, 2015	42.76	42.77	42.63	42.63	8,183,804	-0.17(-0.40%)
Aug 05, 2015	42.90	42.90	42.77	42.80	7,166,942	-0.02(-0.05%)
Aug 04, 2015	42.85	42.89	42.81	42.82	7,746,488	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.