Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	75.49	76.63	75.12	75.87	599,678	-0.21(-0.28%)
Aug 28, 2015	75.36	76.23	75.36	76.08	750,024	+0.44(+0.58%)
Aug 27, 2015	74.19	75.74	74.11	75.64	1,427,072	+2.71(+3.72%)
Aug 26, 2015	71.63	73.01	70.26	72.92	1,238,313	+3.46(+4.99%)
Aug 25, 2015	72.91	73.07	69.46	69.46	1,002,898	-0.69(-0.99%)
Aug 24, 2015	67.61	73.27	66.58	70.16	1,959,756	-1.61(-2.24%)
Aug 21, 2015	72.83	73.96	71.76	71.76	1,509,996	-2.02(-2.74%)
Aug 20, 2015	75.83	75.87	73.76	73.78	976,605	-2.88(-3.75%)
Aug 19, 2015	77.52	77.54	76.16	76.66	532,945	-0.69(-0.90%)
Aug 18, 2015	78.73	78.74	77.24	77.36	445,591	-1.49(-1.89%)
Aug 17, 2015	77.85	78.99	77.46	78.85	289,740	+0.67(+0.85%)
Aug 14, 2015	78.53	78.53	77.70	78.18	449,212	-0.65(-0.82%)
Aug 13, 2015	79.46	79.78	78.65	78.83	329,498	-0.64(-0.80%)
Aug 12, 2015	78.05	79.85	77.43	79.47	935,793	+0.46(+0.58%)
Aug 11, 2015	80.02	80.03	78.69	79.01	790,103	-1.82(-2.25%)
Aug 10, 2015	79.57	80.97	79.57	80.83	524,940	+1.96(+2.48%)
Aug 07, 2015	78.11	78.96	78.03	78.87	345,398	+0.45(+0.57%)
Aug 06, 2015	80.00	80.00	77.82	78.43	1,072,393	-1.43(-1.79%)
Aug 05, 2015	79.31	80.41	79.28	79.85	522,036	+1.00(+1.26%)
Aug 04, 2015	79.49	79.64	78.36	78.85	1,014,119	-0.89(-1.11%)
Aug 03, 2015	79.91	80.07	79.31	79.74	401,977	-0.26(-0.32%)
Jul 31, 2015	81.06	81.06	79.85	80.00	616,721	-0.94(-1.16%)
Jul 30, 2015	80.20	81.20	79.98	80.94	1,241,877	+0.32(+0.40%)
Jul 29, 2015	80.45	80.77	79.74	80.62	511,962	+0.10(+0.12%)
Jul 28, 2015	79.28	81.00	78.65	80.52	784,775	+1.64(+2.09%)
Jul 27, 2015	78.97	79.42	78.04	78.87	572,355	-0.58(-0.74%)
Jul 24, 2015	81.32	81.49	79.38	79.46	774,341	-1.63(-2.01%)
Jul 23, 2015	80.34	82.04	80.34	81.08	415,665	+1.19(+1.49%)
Jul 22, 2015	79.79	80.12	79.01	79.90	1,274,352	-2.04(-2.49%)
Jul 21, 2015	81.95	82.66	81.82	81.93	247,556	+0.02(+0.02%)
Jul 20, 2015	82.78	82.92	81.87	81.92	400,054	-0.57(-0.69%)
Jul 17, 2015	82.61	82.61	81.83	82.48	562,504	-0.17(-0.21%)
Jul 16, 2015	83.11	83.11	81.90	82.66	604,609	+0.16(+0.19%)
Jul 15, 2015	83.18	83.18	82.13	82.50	392,124	-0.49(-0.59%)
Jul 14, 2015	82.54	83.20	82.44	82.99	368,691	+0.86(+1.05%)
Jul 13, 2015	82.16	82.30	81.55	82.14	402,584	+0.69(+0.84%)
Jul 10, 2015	80.92	81.73	80.84	81.45	544,328	+1.48(+1.85%)
Jul 09, 2015	82.47	82.67	79.94	79.97	1,378,972	-1.03(-1.27%)
Jul 08, 2015	82.14	82.36	80.80	81.00	727,169	-2.25(-2.70%)
Jul 07, 2015	83.55	83.56	80.73	83.25	1,055,385	-0.27(-0.32%)
Jul 06, 2015	83.98	84.75	83.15	83.52	1,115,991	-1.23(-1.46%)
Jul 02, 2015	84.52	84.75	84.75	84.75	365,602	+0.39(+0.47%)
Jul 01, 2015	85.35	85.47	84.18	84.36	526,115	+0.20(+0.24%)
Jun 30, 2015	84.62	84.80	83.78	84.16	1,594,180	+0.30(+0.36%)
Jun 29, 2015	85.14	85.75	83.79	83.85	573,559	-2.42(-2.81%)
Jun 26, 2015	87.68	87.68	85.93	86.28	666,268	-2.20(-2.49%)
Jun 25, 2015	88.78	89.07	88.26	88.48	355,037	-0.06(-0.07%)
Jun 24, 2015	89.35	89.57	88.52	88.54	270,767	-0.95(-1.06%)
Jun 23, 2015	90.11	90.23	89.19	89.49	357,158	-0.45(-0.50%)
Jun 22, 2015	89.92	90.16	89.50	89.93	328,997	+0.76(+0.85%)
Jun 19, 2015	89.84	90.10	88.89	89.18	392,254	-0.45(-0.50%)
Jun 18, 2015	88.61	90.04	88.61	89.62	291,393	+1.25(+1.41%)
Jun 17, 2015	88.40	88.72	88.05	88.38	265,927	+0.07(+0.08%)
Jun 16, 2015	87.89	88.52	87.68	88.30	248,391	+0.25(+0.28%)
Jun 15, 2015	87.33	88.13	86.91	88.06	302,869	-0.18(-0.21%)
Jun 12, 2015	88.67	88.67	88.12	88.24	240,252	-0.80(-0.90%)
Jun 11, 2015	89.44	89.49	88.96	89.04	590,383	-0.03(-0.03%)
Jun 10, 2015	88.38	89.38	88.34	89.07	478,627	+1.09(+1.24%)
Jun 09, 2015	88.08	88.20	87.08	87.97	601,803	-0.05(-0.06%)
Jun 08, 2015	89.80	89.80	87.79	88.03	500,180	-1.69(-1.88%)
Jun 05, 2015	89.60	89.96	88.90	89.72	478,321	+0.01(+0.01%)
Jun 04, 2015	90.14	90.45	89.43	89.71	653,618	-0.82(-0.91%)
Jun 03, 2015	91.60	91.68	90.46	90.53	1,318,336	-0.62(-0.68%)
Jun 02, 2015	91.89	91.89	91.01	91.15	343,345	-1.03(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.