Gladstone Land Corp (NQ: LAND )

13.34 +0.27 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.584 6.698 6.484 6.534 72,005 -0.02(-0.33%)
Aug 28, 2015 6.655 6.720 6.448 6.555 118,579 -0.13(-1.93%)
Aug 27, 2015 6.541 6.870 6.519 6.684 72,490 -0.15(-2.25%)
Aug 26, 2015 6.655 6.899 6.412 6.838 45,030 +0.25(+3.86%)
Aug 25, 2015 6.648 6.906 6.548 6.584 37,111 +0.14(+2.11%)
Aug 24, 2015 6.648 6.727 6.448 6.448 83,710 -0.35(-5.16%)
Aug 21, 2015 6.684 6.863 6.655 6.798 35,950 -0.05(-0.73%)
Aug 20, 2015 6.648 6.877 6.648 6.849 31,828 +0.16(+2.35%)
Aug 19, 2015 6.770 6.777 6.612 6.691 63,490 -0.03(-0.48%)
Aug 18, 2015 6.784 6.942 6.662 6.723 195,421 -0.08(-1.21%)
Aug 17, 2015 6.841 6.934 6.784 6.806 19,791 -0.04(-0.62%)
Aug 14, 2015 6.870 6.884 6.713 6.848 63,148 -0.03(-0.41%)
Aug 13, 2015 6.912 6.912 6.848 6.877 22,685 -0.02(-0.31%)
Aug 12, 2015 7.034 7.098 6.841 6.898 39,389 -0.16(-2.22%)
Aug 11, 2015 7.076 7.211 6.977 7.055 15,715 -0.02(-0.30%)
Aug 10, 2015 7.069 7.084 6.955 7.076 24,867 -0.01(-0.10%)
Aug 07, 2015 7.098 7.098 6.955 7.084 13,468 -0.01(-0.10%)
Aug 06, 2015 7.176 7.276 6.948 7.091 32,909 -0.08(-1.09%)
Aug 05, 2015 7.123 7.205 7.055 7.169 48,893 +0.16(+2.24%)
Aug 04, 2015 7.155 7.273 6.948 7.012 42,367 -0.09(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.