Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	41.89	42.04	41.49	41.54	621,947	-0.53(-1.26%)
Aug 28, 2015	41.83	42.18	41.78	42.07	423,807	+0.07(+0.17%)
Aug 27, 2015	41.55	42.13	41.32	42.00	714,263	+0.97(+2.36%)
Aug 26, 2015	40.60	41.09	39.79	41.03	421,274	+1.22(+3.07%)
Aug 25, 2015	40.69	41.15	39.79	39.81	1,040,830	-0.09(-0.23%)
Aug 24, 2015	38.37	41.13	26.59	39.90	2,520,319	-1.46(-3.53%)
Aug 21, 2015	42.45	42.50	41.36	41.36	1,061,429	-1.43(-3.34%)
Aug 20, 2015	43.51	43.57	42.78	42.79	342,878	-1.09(-2.48%)
Aug 19, 2015	43.90	44.12	43.59	43.88	115,586	-0.16(-0.36%)
Aug 18, 2015	44.15	44.26	44.01	44.04	128,287	-0.17(-0.38%)
Aug 17, 2015	43.76	44.21	43.62	44.21	530,376	+0.35(+0.80%)
Aug 14, 2015	43.58	43.88	43.54	43.86	83,223	+0.20(+0.46%)
Aug 13, 2015	43.44	43.87	43.35	43.66	198,787	+0.23(+0.53%)
Aug 12, 2015	43.14	43.49	42.66	43.43	286,593	-0.05(-0.11%)
Aug 11, 2015	43.61	43.72	43.32	43.48	273,047	-0.47(-1.07%)
Aug 10, 2015	43.81	44.04	43.81	43.95	137,025	+0.40(+0.92%)
Aug 07, 2015	43.53	43.59	43.25	43.55	142,721	+0.00(+0.00%)
Aug 06, 2015	44.36	44.36	43.43	43.55	190,434	-0.75(-1.69%)
Aug 05, 2015	44.20	44.51	44.20	44.30	232,246	+0.29(+0.66%)
Aug 04, 2015	43.96	44.16	43.88	44.01	152,061	+0.10(+0.23%)
Aug 03, 2015	44.15	44.15	43.62	43.91	162,821	-0.19(-0.43%)
Jul 31, 2015	44.15	44.26	44.04	44.10	141,183	+0.06(+0.14%)
Jul 30, 2015	43.81	44.06	43.62	44.04	122,448	+0.11(+0.25%)
Jul 29, 2015	43.89	43.95	43.56	43.93	278,633	+0.19(+0.43%)
Jul 28, 2015	43.40	43.79	43.21	43.74	332,032	+0.59(+1.37%)
Jul 27, 2015	43.37	43.37	43.06	43.15	180,873	-0.44(-1.01%)
Jul 24, 2015	44.11	44.14	43.47	43.59	437,480	-0.46(-1.04%)
Jul 23, 2015	44.33	44.49	44.02	44.05	168,277	-0.13(-0.29%)
Jul 22, 2015	43.85	44.23	43.80	44.18	470,542	+0.10(+0.23%)
Jul 21, 2015	44.31	44.34	43.98	44.08	172,885	-0.24(-0.54%)
Jul 20, 2015	44.28	44.43	44.18	44.32	219,560	+0.14(+0.32%)
Jul 17, 2015	44.29	44.29	44.05	44.18	266,855	-0.12(-0.27%)
Jul 16, 2015	44.21	44.31	44.10	44.30	302,463	+0.22(+0.50%)
Jul 15, 2015	44.24	44.29	44.04	44.08	156,401	-0.07(-0.16%)
Jul 14, 2015	43.89	44.22	43.89	44.15	170,198	+0.26(+0.58%)
Jul 13, 2015	43.66	43.91	43.66	43.89	228,146	+0.52(+1.21%)
Jul 10, 2015	43.18	43.40	43.12	43.37	117,910	+0.64(+1.50%)
Jul 09, 2015	43.01	43.12	42.71	42.73	125,151	+0.17(+0.40%)
Jul 08, 2015	43.09	43.17	42.50	42.56	250,114	-0.82(-1.89%)
Jul 07, 2015	43.30	43.39	42.64	43.38	317,422	+0.19(+0.44%)
Jul 06, 2015	42.96	43.42	42.91	43.19	114,561	-0.07(-0.16%)
Jul 02, 2015	43.39	43.26	43.26	43.26	165,600	-0.09(-0.21%)
Jul 01, 2015	43.42	43.46	43.16	43.35	384,158	+0.29(+0.67%)
Jun 30, 2015	43.21	43.30	42.96	43.06	158,393	+0.21(+0.49%)
Jun 29, 2015	43.45	43.62	42.82	42.85	320,364	-0.96(-2.19%)
Jun 26, 2015	43.85	43.94	43.64	43.81	109,113	+0.05(+0.11%)
Jun 25, 2015	43.93	43.94	43.68	43.76	154,454	-0.03(-0.07%)
Jun 24, 2015	44.18	44.20	43.79	43.79	165,986	-0.45(-1.02%)
Jun 23, 2015	44.29	44.30	44.14	44.24	125,253	+0.05(+0.11%)
Jun 22, 2015	44.22	44.30	44.13	44.19	143,249	+0.25(+0.57%)
Jun 19, 2015	43.98	44.13	43.94	43.94	100,716	-0.13(-0.29%)
Jun 18, 2015	43.65	44.20	43.63	44.07	153,003	+0.53(+1.22%)
Jun 17, 2015	43.42	43.61	43.27	43.54	246,774	+0.21(+0.48%)
Jun 16, 2015	43.06	43.36	43.06	43.33	160,583	+0.24(+0.56%)
Jun 15, 2015	43.07	43.16	42.81	43.09	88,646	-0.19(-0.44%)
Jun 12, 2015	43.26	43.39	43.20	43.28	104,033	-0.15(-0.35%)
Jun 11, 2015	43.40	43.53	43.38	43.43	115,097	+0.13(+0.30%)
Jun 10, 2015	42.87	43.34	42.84	43.30	131,522	+0.65(+1.52%)
Jun 09, 2015	42.69	42.73	42.41	42.65	613,460	-0.10(-0.23%)
Jun 08, 2015	43.11	43.14	42.75	42.75	75,477	-0.41(-0.95%)
Jun 05, 2015	43.04	43.20	42.83	43.16	104,034	+0.09(+0.21%)
Jun 04, 2015	43.33	43.45	43.02	43.07	168,912	-0.42(-0.97%)
Jun 03, 2015	43.46	43.56	43.29	43.49	253,261	+0.15(+0.35%)
Jun 02, 2015	43.31	43.48	43.16	43.34	132,608	-0.12(-0.28%)
Jun 01, 2015	43.48	43.59	43.13	43.46	115,411	+0.17(+0.39%)
May 29, 2015	43.54	43.54	43.22	43.29	131,512	-0.28(-0.64%)
May 28, 2015	43.51	43.60	43.39	43.57	84,062	-0.01(-0.02%)
May 27, 2015	43.29	43.60	43.27	43.58	101,696	+0.39(+0.90%)
May 26, 2015	43.61	43.61	43.12	43.19	107,790	-0.50(-1.14%)
May 22, 2015	43.68	43.69	43.69	43.69	120,000	-0.03(-0.07%)
May 21, 2015	43.61	43.77	43.57	43.72	113,488	+0.11(+0.25%)
May 20, 2015	43.74	43.81	43.53	43.61	131,137	-0.07(-0.16%)
May 19, 2015	43.75	43.83	43.62	43.68	126,798	+0.01(+0.02%)
May 18, 2015	43.31	43.70	43.30	43.67	187,605	+0.33(+0.76%)
May 15, 2015	43.35	43.36	43.21	43.34	297,020	+0.03(+0.07%)
May 14, 2015	43.07	43.33	42.86	43.31	212,560	+0.49(+1.14%)
May 13, 2015	43.09	43.21	42.81	42.82	111,188	-0.13(-0.30%)
May 12, 2015	42.88	43.11	42.67	42.95	182,080	-0.16(-0.37%)
May 11, 2015	43.20	43.32	43.09	43.11	144,025	-0.05(-0.12%)
May 08, 2015	43.03	43.35	43.00	43.16	248,740	+0.40(+0.94%)
May 07, 2015	42.40	42.84	42.40	42.76	223,455	+0.37(+0.87%)
May 06, 2015	42.60	42.62	42.15	42.39	350,256	-0.13(-0.31%)
May 05, 2015	43.11	43.15	42.50	42.52	158,895	-0.68(-1.57%)
May 04, 2015	43.25	43.48	43.17	43.20	362,988	+0.07(+0.16%)
May 01, 2015	42.64	43.14	42.64	43.13	564,458	+0.70(+1.65%)
Apr 30, 2015	42.94	43.05	42.24	42.43	319,975	-0.64(-1.49%)
Apr 29, 2015	43.27	43.40	42.87	43.07	551,989	-0.39(-0.90%)
Apr 28, 2015	43.53	43.60	43.00	43.46	150,101	-0.17(-0.39%)
Apr 27, 2015	44.18	44.24	43.57	43.63	237,199	-0.45(-1.02%)
Apr 24, 2015	44.11	44.13	43.97	44.08	160,858	-0.03(-0.07%)
Apr 23, 2015	43.77	44.20	43.77	44.11	104,902	+0.33(+0.75%)
Apr 22, 2015	43.79	43.80	43.44	43.78	133,743	+0.04(+0.09%)
Apr 21, 2015	43.80	43.80	43.61	43.74	165,564	+0.12(+0.28%)
Apr 20, 2015	43.49	43.67	43.41	43.62	236,260	+0.42(+0.97%)
Apr 17, 2015	43.58	43.58	43.04	43.20	184,173	-0.49(-1.12%)
Apr 16, 2015	43.58	43.75	43.54	43.69	298,102	+0.04(+0.09%)
Apr 15, 2015	43.75	43.86	43.64	43.65	206,287	+0.00(+0.00%)
Apr 14, 2015	43.72	43.85	43.43	43.65	417,704	-0.16(-0.37%)
Apr 13, 2015	43.95	44.13	43.78	43.81	230,688	-0.15(-0.34%)
Apr 10, 2015	43.84	44.00	43.75	43.96	209,829	+0.21(+0.48%)
Apr 09, 2015	43.70	43.87	43.48	43.75	364,822	+0.03(+0.07%)
Apr 08, 2015	43.33	43.72	43.33	43.72	169,224	+0.47(+1.09%)
Apr 07, 2015	43.44	43.59	43.23	43.25	163,775	-0.15(-0.35%)
Apr 06, 2015	43.06	43.51	42.94	43.40	151,850	+0.16(+0.37%)
Apr 02, 2015	43.16	43.24	43.24	43.24	185,900	+0.17(+0.40%)
Apr 01, 2015	43.37	43.37	42.79	43.07	381,989	-0.36(-0.83%)
Mar 31, 2015	43.82	43.82	43.40	43.43	493,564	-0.43(-0.98%)
Mar 30, 2015	43.69	43.92	43.66	43.86	504,903	+0.42(+0.97%)
Mar 27, 2015	43.00	43.49	43.00	43.44	158,423	+0.46(+1.07%)
Mar 26, 2015	42.86	43.22	42.59	42.98	293,581	-0.11(-0.26%)
Mar 25, 2015	44.00	44.07	43.07	43.09	251,589	-0.91(-2.07%)
Mar 24, 2015	44.26	44.33	43.99	44.00	236,657	-0.26(-0.59%)
Mar 23, 2015	44.55	44.55	44.24	44.26	181,496	-0.29(-0.65%)
Mar 20, 2015	44.55	44.61	44.40	44.55	368,179	+0.21(+0.47%)
Mar 19, 2015	44.16	44.35	44.12	44.34	220,368	+0.21(+0.48%)
Mar 18, 2015	43.76	44.34	43.45	44.13	615,516	+0.33(+0.75%)
Mar 17, 2015	43.64	43.88	43.51	43.80	157,668	+0.15(+0.34%)
Mar 16, 2015	43.20	43.65	43.20	43.65	209,917	+0.66(+1.54%)
Mar 13, 2015	43.15	43.29	42.74	42.99	233,349	-0.15(-0.35%)
Mar 12, 2015	42.64	43.15	42.64	43.14	240,538	+0.65(+1.53%)
Mar 11, 2015	42.65	42.65	42.45	42.49	154,987	-0.04(-0.09%)
Mar 10, 2015	42.79	42.79	42.50	42.53	179,174	-0.54(-1.26%)
Mar 09, 2015	42.87	43.13	42.87	43.07	227,918	+0.26(+0.61%)
Mar 06, 2015	43.29	43.30	42.76	42.81	442,852	-0.58(-1.34%)
Mar 05, 2015	43.32	43.46	43.23	43.39	197,426	+0.18(+0.42%)
Mar 04, 2015	43.31	43.43	43.07	43.21	219,160	-0.22(-0.51%)
Mar 03, 2015	43.59	43.59	43.21	43.43	453,285	-0.25(-0.57%)
Mar 02, 2015	43.23	43.68	43.21	43.68	236,538	+0.49(+1.13%)
Feb 27, 2015	43.44	43.51	43.17	43.19	190,864	-0.24(-0.55%)
Feb 26, 2015	43.39	43.50	43.26	43.43	195,511	+0.04(+0.09%)
Feb 25, 2015	43.37	43.55	43.26	43.39	219,553	+0.08(+0.18%)
Feb 24, 2015	43.30	43.37	43.15	43.31	655,084	-0.04(-0.09%)
Feb 23, 2015	43.21	43.38	43.21	43.35	413,139	+0.12(+0.28%)
Feb 20, 2015	42.78	43.23	42.63	43.23	323,653	+0.43(+1.00%)
Feb 19, 2015	42.84	42.93	42.77	42.80	264,120	+0.05(+0.12%)
Feb 18, 2015	42.45	42.78	42.40	42.75	172,013	+0.27(+0.64%)
Feb 17, 2015	42.53	42.60	42.35	42.48	331,578	-0.04(-0.09%)
Feb 13, 2015	42.27	42.52	42.52	42.52	254,700	+0.28(+0.66%)
Feb 12, 2015	42.14	42.27	41.96	42.24	468,634	+0.26(+0.62%)
Feb 11, 2015	41.88	42.09	41.76	41.98	515,833	+0.10(+0.24%)
Feb 10, 2015	41.51	41.92	41.44	41.88	250,103	+0.63(+1.53%)
Feb 09, 2015	41.48	41.50	41.15	41.25	211,117	-0.39(-0.94%)
Feb 06, 2015	41.92	42.00	41.53	41.64	197,812	-0.20(-0.48%)
Feb 05, 2015	41.54	41.88	41.54	41.84	210,453	+0.51(+1.23%)
Feb 04, 2015	41.15	41.53	41.05	41.33	130,917	-0.04(-0.10%)
Feb 03, 2015	41.22	41.39	40.93	41.37	260,722	+0.37(+0.90%)
Feb 02, 2015	41.10	41.10	40.30	41.00	176,302	+0.05(+0.12%)
Jan 30, 2015	41.55	41.60	40.90	40.95	158,174	-0.79(-1.89%)
Jan 29, 2015	41.15	41.78	40.98	41.74	270,759	+0.55(+1.34%)
Jan 28, 2015	41.84	42.00	41.13	41.19	355,531	-0.39(-0.94%)
Jan 27, 2015	41.62	41.86	41.32	41.58	195,186	-0.34(-0.81%)
Jan 26, 2015	41.72	41.93	41.55	41.92	266,745	+0.27(+0.65%)
Jan 23, 2015	41.75	41.83	41.56	41.65	270,061	-0.05(-0.12%)
Jan 22, 2015	41.22	41.76	40.87	41.70	260,106	+0.69(+1.68%)
Jan 21, 2015	40.81	41.14	40.64	41.01	265,501	+0.18(+0.44%)
Jan 20, 2015	40.70	40.89	40.32	40.83	142,949	+0.27(+0.67%)
Jan 16, 2015	39.90	40.57	39.86	40.56	143,535	+0.58(+1.45%)
Jan 15, 2015	40.60	40.65	39.98	39.98	182,603	-0.42(-1.04%)
Jan 14, 2015	40.20	40.58	40.11	40.40	209,614	-0.26(-0.64%)
Jan 13, 2015	41.19	41.42	40.34	40.66	226,149	-0.14(-0.34%)
Jan 12, 2015	41.18	41.18	40.70	40.80	164,259	-0.24(-0.58%)
Jan 09, 2015	41.45	41.45	40.90	41.04	367,079	-0.33(-0.80%)
Jan 08, 2015	40.96	41.37	40.96	41.37	214,073	+0.68(+1.67%)
Jan 07, 2015	40.19	40.73	40.19	40.69	160,182	+0.79(+1.98%)
Jan 06, 2015	40.45	40.48	39.60	39.90	344,979	-0.47(-1.16%)
Jan 05, 2015	40.71	40.85	40.23	40.37	239,543	-0.52(-1.27%)
Jan 02, 2015	41.30	41.38	40.58	40.89	422,678	-0.17(-0.41%)
Dec 31, 2014	41.51	41.06	41.06	41.06	202,500	-0.34(-0.82%)
Dec 30, 2014	41.70	41.70	41.39	41.40	131,299	-0.32(-0.77%)
Dec 29, 2014	41.55	41.76	41.53	41.72	159,932	+0.17(+0.41%)
Dec 26, 2014	41.49	41.63	41.46	41.55	110,896	+0.17(+0.41%)
Dec 24, 2014	41.30	41.38	41.38	41.38	103,800	+0.13(+0.32%)
Dec 23, 2014	41.29	41.32	41.07	41.25	186,753	+0.16(+0.38%)
Dec 22, 2014	41.12	41.14	40.95	41.09	184,002	-0.05(-0.11%)
Dec 19, 2014	41.21	41.23	40.89	41.14	221,833	+0.04(+0.10%)
Dec 18, 2014	40.83	41.10	40.59	41.10	347,780	+0.89(+2.21%)
Dec 17, 2014	39.46	40.27	39.36	40.21	153,256	+0.91(+2.32%)
Dec 16, 2014	39.52	40.06	39.28	39.30	238,355	-0.36(-0.91%)
Dec 15, 2014	40.12	40.22	39.41	39.66	230,567	-0.30(-0.75%)
Dec 12, 2014	40.43	40.43	39.95	39.96	282,373	-0.58(-1.43%)
Dec 11, 2014	40.48	40.99	40.46	40.54	205,438	+0.19(+0.47%)
Dec 10, 2014	41.00	41.00	40.28	40.35	135,086	-0.68(-1.66%)
Dec 09, 2014	40.72	41.04	40.45	41.03	310,875	-0.10(-0.24%)
Dec 08, 2014	41.44	41.56	40.90	41.13	178,597	-0.38(-0.92%)
Dec 05, 2014	41.54	41.67	41.43	41.51	154,917	+0.00(+0.00%)
Dec 04, 2014	41.42	41.63	41.33	41.51	246,570	+0.00(+0.00%)
Dec 03, 2014	41.17	41.55	41.14	41.51	158,180	+0.38(+0.92%)
Dec 02, 2014	40.92	41.17	40.86	41.13	137,176	+0.24(+0.59%)
Dec 01, 2014	41.67	41.67	40.83	40.89	222,571	-0.65(-1.56%)
Nov 28, 2014	41.78	41.78	41.50	41.54	44,289	-0.19(-0.46%)
Nov 26, 2014	41.69	41.73	41.73	41.73	143,600	+0.13(+0.31%)
Nov 25, 2014	41.66	41.77	41.48	41.60	187,828	+0.04(+0.10%)
Nov 24, 2014	41.47	41.56	41.40	41.56	257,803	+0.26(+0.63%)
Nov 21, 2014	41.73	41.73	41.21	41.30	276,580	+0.03(+0.07%)
Nov 20, 2014	40.91	41.32	40.91	41.27	341,839	+0.20(+0.49%)
Nov 19, 2014	41.06	41.16	40.89	41.07	341,216	-0.10(-0.24%)
Nov 18, 2014	40.76	41.22	40.76	41.17	387,873	+0.38(+0.93%)
Nov 17, 2014	40.91	40.97	40.73	40.79	245,751	-0.17(-0.42%)
Nov 14, 2014	40.91	41.00	40.79	40.96	145,686	+0.02(+0.05%)
Nov 13, 2014	40.98	41.16	40.78	40.94	248,798	-0.03(-0.07%)
Nov 12, 2014	40.86	41.02	40.76	40.97	238,672	+0.09(+0.22%)
Nov 11, 2014	40.98	41.03	40.81	40.88	335,824	-0.01(-0.02%)
Nov 10, 2014	40.79	40.97	40.79	40.89	180,556	+0.15(+0.37%)
Nov 07, 2014	40.66	40.81	40.55	40.74	332,513	+0.07(+0.17%)
Nov 06, 2014	40.36	40.70	40.20	40.67	233,970	+0.45(+1.12%)
Nov 05, 2014	40.43	40.57	40.11	40.22	346,165	+0.12(+0.30%)
Nov 04, 2014	40.26	40.33	39.95	40.10	437,111	-0.28(-0.69%)
Nov 03, 2014	40.46	40.61	40.29	40.38	496,703	+0.03(+0.07%)
Oct 31, 2014	40.48	40.48	40.21	40.35	469,996	+0.45(+1.13%)
Oct 30, 2014	39.61	40.03	39.56	39.90	404,738	+0.17(+0.43%)
Oct 29, 2014	39.91	40.00	39.43	39.73	214,101	-0.15(-0.39%)
Oct 28, 2014	39.54	39.88	39.45	39.88	383,080	+0.53(+1.36%)
Oct 27, 2014	39.39	39.45	39.45	39.35	214,412	-0.10(-0.25%)
Oct 24, 2014	39.16	39.45	39.00	39.45	292,794	+0.32(+0.81%)
Oct 23, 2014	38.99	39.41	38.90	39.13	491,109	+0.59(+1.54%)
Oct 22, 2014	39.07	39.10	38.52	38.54	313,088	-0.42(-1.08%)
Oct 21, 2014	38.25	38.97	38.25	38.96	393,459	+0.96(+2.53%)
Oct 20, 2014	37.53	38.00	37.53	38.00	577,319	+0.47(+1.25%)
Oct 17, 2014	37.53	37.84	37.33	37.53	871,328	+0.50(+1.35%)
Oct 16, 2014	36.03	37.29	36.01	37.03	376,811	+0.32(+0.87%)
Oct 15, 2014	36.72	36.86	32.79	36.71	1,463,375	-0.01(-0.03%)
Oct 14, 2014	36.68	37.11	36.51	36.72	498,640	+0.30(+0.82%)
Oct 13, 2014	37.36	37.46	36.39	36.42	940,700	-0.95(-2.55%)
Oct 10, 2014	37.93	38.10	37.36	37.37	513,085	-0.66(-1.74%)
Oct 09, 2014	38.82	38.90	38.01	38.04	220,332	-0.87(-2.25%)
Oct 08, 2014	38.36	38.94	37.95	38.91	206,096	+0.56(+1.46%)
Oct 07, 2014	38.87	38.87	38.34	38.35	216,910	-0.64(-1.64%)
Oct 06, 2014	39.37	39.40	38.91	38.99	118,139	-0.24(-0.61%)
Oct 03, 2014	38.75	39.29	38.75	39.23	148,367	+0.55(+1.42%)
Oct 02, 2014	38.55	38.76	38.07	38.68	444,306	+0.08(+0.21%)
Oct 01, 2014	39.27	39.27	38.43	38.60	328,141	-0.71(-1.81%)
Sep 30, 2014	39.72	39.73	39.30	39.31	139,148	-0.35(-0.88%)
Sep 29, 2014	39.40	39.70	39.27	39.66	131,596	-0.02(-0.05%)
Sep 26, 2014	39.40	39.76	39.37	39.68	125,213	+0.44(+1.12%)
Sep 25, 2014	39.86	39.86	39.24	39.24	346,058	-0.65(-1.63%)
Sep 24, 2014	39.61	39.91	39.50	39.89	135,725	+0.31(+0.78%)
Sep 23, 2014	39.83	39.88	39.58	39.58	86,332	-0.28(-0.70%)
Sep 22, 2014	40.24	40.37	39.81	39.86	102,935	-0.34(-0.85%)
Sep 19, 2014	40.47	40.50	40.15	40.20	168,998	-0.21(-0.52%)
Sep 18, 2014	40.37	40.45	40.29	40.41	95,848	+0.17(+0.42%)
Sep 17, 2014	40.27	40.41	40.08	40.24	127,056	+0.06(+0.15%)
Sep 16, 2014	39.79	40.23	39.79	40.18	103,601	+0.32(+0.80%)
Sep 15, 2014	40.03	40.03	39.80	39.86	153,414	-0.17(-0.42%)
Sep 12, 2014	40.32	40.32	39.92	40.03	90,201	-0.24(-0.60%)
Sep 11, 2014	40.05	40.27	40.03	40.27	92,074	+0.07(+0.17%)
Sep 10, 2014	40.17	40.21	39.90	40.20	226,515	+0.13(+0.32%)
Sep 09, 2014	40.37	40.37	40.04	40.07	102,270	-0.28(-0.71%)
Sep 08, 2014	40.40	40.45	40.23	40.35	98,448	-0.06(-0.16%)
Sep 05, 2014	40.26	40.42	40.19	40.42	80,061	+0.19(+0.47%)
Sep 04, 2014	40.39	40.54	40.14	40.23	227,155	-0.07(-0.18%)
Sep 03, 2014	40.53	40.53	40.24	40.30	126,082	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.