Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	9.634	9.691	9.634	9.683	15,232	-0.03(-0.34%)
Aug 30, 2016	9.634	9.715	9.634	9.715	12,255	+0.03(+0.34%)
Aug 29, 2016	9.617	9.724	9.552	9.683	15,943	+0.14(+1.46%)
Aug 26, 2016	9.584	9.679	9.543	9.543	52,508	+0.00(+0.00%)
Aug 25, 2016	9.691	9.740	9.543	9.543	337,816	-0.16(-1.69%)
Aug 24, 2016	9.978	9.978	9.642	9.707	124,401	-0.17(-1.77%)
Aug 23, 2016	9.970	9.970	9.863	9.882	11,224	-0.01(-0.06%)
Aug 22, 2016	9.765	9.888	9.707	9.888	18,050	+0.11(+1.17%)
Aug 19, 2016	9.751	9.830	9.683	9.773	42,449	-0.06(-0.58%)
Aug 18, 2016	9.716	9.838	9.715	9.830	19,163	+0.13(+1.35%)
Aug 17, 2016	9.756	9.765	9.699	9.699	15,526	+0.01(+0.09%)
Aug 16, 2016	9.683	9.715	9.683	9.691	3,015	-0.07(-0.67%)
Aug 15, 2016	9.827	9.827	9.748	9.756	12,120	-0.03(-0.33%)
Aug 12, 2016	9.761	9.838	9.691	9.789	22,858	-0.01(-0.07%)
Aug 11, 2016	9.774	9.796	9.774	9.796	2,229	+0.04(+0.41%)
Aug 10, 2016	9.748	9.756	9.716	9.756	5,964	+0.02(+0.25%)
Aug 09, 2016	9.674	9.756	9.674	9.732	12,871	-0.01(-0.06%)
Aug 08, 2016	9.804	9.804	9.715	9.738	9,783	+0.01(+0.15%)
Aug 05, 2016	9.691	9.804	9.691	9.724	18,749	+0.00(+0.00%)
Aug 04, 2016	9.724	9.756	9.617	9.724	16,472	+0.00(+0.00%)
Aug 03, 2016	9.683	9.789	9.683	9.724	13,733	-0.02(-0.25%)
Aug 02, 2016	9.691	9.765	9.650	9.748	19,609	+0.08(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.