Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	25.49	25.49	25.32	25.45	2,187,047	+0.01(+0.05%)
Aug 30, 2016	25.22	25.45	25.17	25.43	3,547,707	+0.25(+1.01%)
Aug 29, 2016	25.29	25.37	25.14	25.18	1,210,542	-0.06(-0.24%)
Aug 26, 2016	25.22	25.48	25.08	25.24	4,080,421	+0.11(+0.45%)
Aug 25, 2016	25.00	25.22	24.99	25.12	2,020,611	+0.13(+0.51%)
Aug 24, 2016	24.99	25.10	24.94	25.00	1,652,394	-0.02(-0.08%)
Aug 23, 2016	24.86	25.03	24.77	25.02	2,032,859	+0.30(+1.19%)
Aug 22, 2016	24.84	24.84	24.63	24.72	2,311,774	-0.17(-0.70%)
Aug 19, 2016	24.91	24.97	24.82	24.90	1,613,744	-0.07(-0.27%)
Aug 18, 2016	25.00	25.12	24.67	24.96	4,009,215	-0.04(-0.16%)
Aug 17, 2016	25.02	25.13	24.69	25.00	1,849,007	-0.01(-0.03%)
Aug 16, 2016	25.14	25.21	24.98	25.01	1,711,386	-0.18(-0.72%)
Aug 15, 2016	25.33	25.45	25.18	25.19	2,061,272	-0.05(-0.21%)
Aug 12, 2016	25.14	25.34	25.02	25.24	2,323,219	-0.03(-0.11%)
Aug 11, 2016	24.94	25.33	24.92	25.27	4,875,200	+0.43(+1.73%)
Aug 10, 2016	24.44	24.96	24.40	24.84	10,105,136	+0.90(+3.78%)
Aug 09, 2016	23.75	24.03	23.75	23.94	2,284,284	-0.01(-0.03%)
Aug 08, 2016	23.92	24.03	23.86	23.95	2,292,496	+0.02(+0.08%)
Aug 05, 2016	23.88	24.04	23.84	23.93	2,507,511	+0.15(+0.65%)
Aug 04, 2016	23.79	23.87	23.62	23.77	1,771,300	-0.01(-0.06%)
Aug 03, 2016	23.77	23.88	23.71	23.79	1,964,647	-0.06(-0.25%)
Aug 02, 2016	24.03	24.05	23.72	23.85	1,216,940	-0.25(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.