Alps Medical Breakthroughs ETF (NY: SBIO )

26.39 +0.46 (+1.79%)
Official Closing Price Updated: 8:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 24.37 24.37 23.94 24.10 21,109 -0.28(-1.15%)
Aug 30, 2016 24.20 24.58 24.20 24.38 26,123 +0.06(+0.25%)
Aug 29, 2016 24.47 24.48 24.09 24.32 62,718 -0.06(-0.25%)
Aug 26, 2016 24.12 24.61 24.04 24.38 41,937 +0.28(+1.16%)
Aug 25, 2016 24.50 24.80 23.67 24.10 75,472 -0.41(-1.67%)
Aug 24, 2016 25.68 26.20 24.44 24.51 77,374 -1.14(-4.44%)
Aug 23, 2016 25.56 25.73 25.47 25.65 76,531 +0.18(+0.71%)
Aug 22, 2016 25.00 25.49 24.95 25.47 33,742 +0.48(+1.92%)
Aug 19, 2016 25.03 25.18 24.85 24.99 21,291 -0.17(-0.68%)
Aug 18, 2016 24.81 25.17 24.75 25.16 22,327 +0.17(+0.68%)
Aug 17, 2016 25.24 25.24 24.84 24.99 47,275 -0.21(-0.83%)
Aug 16, 2016 25.52 25.55 25.20 25.20 63,752 -0.43(-1.68%)
Aug 15, 2016 25.46 25.77 25.29 25.63 60,707 +0.34(+1.34%)
Aug 12, 2016 25.04 25.34 24.90 25.29 39,325 +0.19(+0.76%)
Aug 11, 2016 24.78 25.17 24.53 25.10 53,368 +0.42(+1.70%)
Aug 10, 2016 25.37 25.37 24.65 24.68 79,078 -0.69(-2.72%)
Aug 09, 2016 25.25 25.46 25.10 25.37 38,742 +0.21(+0.82%)
Aug 08, 2016 25.70 25.78 25.12 25.16 39,932 -0.44(-1.70%)
Aug 05, 2016 25.54 25.65 25.31 25.60 50,076 +0.12(+0.47%)
Aug 04, 2016 25.93 26.10 25.42 25.48 35,587 -0.16(-0.62%)
Aug 03, 2016 24.99 25.69 24.99 25.64 81,307 +0.51(+2.03%)
Aug 02, 2016 25.40 25.40 24.72 25.13 129,661 -0.24(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.