Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 65.26 65.42 64.93 65.15 14,072 -0.70(-1.07%)
Aug 30, 2016 65.79 66.04 65.70 65.86 125,577 +0.45(+0.69%)
Aug 29, 2016 65.15 65.53 65.14 65.41 46,604 +0.40(+0.61%)
Aug 26, 2016 65.32 65.93 64.54 65.01 60,103 +0.01(+0.01%)
Aug 25, 2016 64.71 65.14 64.65 65.00 39,472 +0.01(+0.01%)
Aug 24, 2016 65.19 65.30 64.89 64.99 12,033 -0.34(-0.52%)
Aug 23, 2016 65.60 65.92 65.32 65.33 160,361 -0.12(-0.18%)
Aug 22, 2016 65.75 65.75 65.20 65.45 179,570 -0.58(-0.87%)
Aug 19, 2016 65.74 66.11 65.50 66.03 209,910 -0.14(-0.21%)
Aug 18, 2016 65.85 66.19 65.71 66.16 221,955 +0.61(+0.93%)
Aug 17, 2016 65.39 65.63 64.92 65.55 166,210 -0.13(-0.19%)
Aug 16, 2016 65.82 65.82 65.38 65.68 24,186 -0.11(-0.17%)
Aug 15, 2016 65.40 65.87 65.40 65.79 23,457 +1.10(+1.69%)
Aug 12, 2016 64.24 64.77 64.24 64.69 14,726 +0.37(+0.57%)
Aug 11, 2016 63.82 64.44 63.82 64.33 125,726 +1.34(+2.13%)
Aug 10, 2016 63.22 63.26 62.90 62.99 34,863 -0.06(-0.09%)
Aug 09, 2016 62.91 63.26 62.91 63.05 29,080 +0.48(+0.77%)
Aug 08, 2016 62.63 62.74 62.53 62.56 49,457 +0.29(+0.46%)
Aug 05, 2016 62.00 62.34 61.98 62.27 80,434 +0.89(+1.45%)
Aug 04, 2016 61.27 61.59 61.12 61.38 36,570 +0.29(+0.47%)
Aug 03, 2016 60.74 61.19 60.74 61.09 84,293 +0.20(+0.32%)
Aug 02, 2016 61.08 61.26 60.56 60.90 30,498 -0.36(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.