Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	65.26	65.42	64.93	65.15	14,072	-0.70(-1.07%)
Aug 30, 2016	65.79	66.04	65.70	65.86	125,577	+0.45(+0.69%)
Aug 29, 2016	65.15	65.53	65.14	65.41	46,604	+0.40(+0.61%)
Aug 26, 2016	65.32	65.93	64.54	65.01	60,103	+0.01(+0.01%)
Aug 25, 2016	64.71	65.14	64.65	65.00	39,472	+0.01(+0.01%)
Aug 24, 2016	65.19	65.30	64.89	64.99	12,033	-0.34(-0.52%)
Aug 23, 2016	65.60	65.92	65.32	65.33	160,361	-0.12(-0.18%)
Aug 22, 2016	65.75	65.75	65.20	65.45	179,570	-0.58(-0.87%)
Aug 19, 2016	65.74	66.11	65.50	66.03	209,910	-0.14(-0.21%)
Aug 18, 2016	65.85	66.19	65.71	66.16	221,955	+0.61(+0.93%)
Aug 17, 2016	65.39	65.63	64.92	65.55	166,210	-0.13(-0.19%)
Aug 16, 2016	65.82	65.82	65.38	65.68	24,186	-0.11(-0.17%)
Aug 15, 2016	65.40	65.87	65.40	65.79	23,457	+1.10(+1.69%)
Aug 12, 2016	64.24	64.77	64.24	64.69	14,726	+0.37(+0.57%)
Aug 11, 2016	63.82	64.44	63.82	64.33	125,726	+1.34(+2.13%)
Aug 10, 2016	63.22	63.26	62.90	62.99	34,863	-0.06(-0.09%)
Aug 09, 2016	62.91	63.26	62.91	63.05	29,080	+0.48(+0.77%)
Aug 08, 2016	62.63	62.74	62.53	62.56	49,457	+0.29(+0.46%)
Aug 05, 2016	62.00	62.34	61.98	62.27	80,434	+0.89(+1.45%)
Aug 04, 2016	61.27	61.59	61.12	61.38	36,570	+0.29(+0.47%)
Aug 03, 2016	60.74	61.19	60.74	61.09	84,293	+0.20(+0.32%)
Aug 02, 2016	61.08	61.26	60.56	60.90	30,498	-0.36(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.