Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	80.14	81.40	80.05	80.46	2,904,996	+0.38(+0.47%)
Aug 30, 2016	79.58	80.08	78.94	80.08	1,761,200	+0.36(+0.46%)
Aug 29, 2016	78.57	80.76	78.57	79.72	2,128,602	+1.09(+1.39%)
Aug 26, 2016	78.63	78.87	78.08	78.62	1,551,939	+0.19(+0.25%)
Aug 25, 2016	78.51	78.64	77.99	78.43	1,309,158	-0.15(-0.19%)
Aug 24, 2016	78.57	78.82	78.26	78.58	946,647	-0.16(-0.20%)
Aug 23, 2016	78.73	78.94	78.54	78.74	904,071	+0.18(+0.23%)
Aug 22, 2016	78.45	79.06	78.18	78.56	1,307,315	-0.08(-0.10%)
Aug 19, 2016	78.91	78.98	78.30	78.64	1,263,724	-0.32(-0.40%)
Aug 18, 2016	78.62	78.96	78.54	78.96	1,267,245	+0.39(+0.49%)
Aug 17, 2016	77.21	78.58	77.17	78.57	1,632,746	+1.36(+1.76%)
Aug 16, 2016	77.60	77.60	77.10	77.21	921,423	-0.69(-0.89%)
Aug 15, 2016	77.15	77.93	76.90	77.90	1,575,237	+0.82(+1.06%)
Aug 12, 2016	76.44	77.12	76.38	77.09	1,123,900	+0.36(+0.47%)
Aug 11, 2016	77.01	77.01	76.37	76.72	1,582,617	-0.31(-0.40%)
Aug 10, 2016	77.04	77.10	76.66	77.04	780,672	-0.02(-0.03%)
Aug 09, 2016	77.38	77.56	76.83	77.06	953,573	-0.30(-0.39%)
Aug 08, 2016	77.64	77.66	77.04	77.36	1,500,070	-0.27(-0.35%)
Aug 05, 2016	77.04	77.67	76.61	77.64	1,670,387	+0.88(+1.15%)
Aug 04, 2016	76.86	77.00	76.14	76.75	1,330,655	+0.07(+0.09%)
Aug 03, 2016	76.52	77.16	76.07	76.69	2,792,816	-0.01(-0.02%)
Aug 02, 2016	76.61	76.81	76.23	76.70	1,524,922	+0.15(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.