Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	22.98	23.05	22.68	22.80	127,557	-0.34(-1.45%)
Aug 30, 2016	23.25	23.32	23.07	23.13	61,998	-0.07(-0.31%)
Aug 29, 2016	23.03	23.23	23.01	23.20	59,232	+0.14(+0.59%)
Aug 26, 2016	23.19	23.46	23.00	23.07	100,214	-0.09(-0.40%)
Aug 25, 2016	23.22	23.25	23.08	23.16	118,925	-0.04(-0.18%)
Aug 24, 2016	23.22	23.34	23.15	23.20	48,432	-0.11(-0.46%)
Aug 23, 2016	23.19	23.39	23.19	23.31	118,214	+0.07(+0.31%)
Aug 22, 2016	23.23	23.32	23.09	23.24	157,331	-0.24(-1.01%)
Aug 19, 2016	23.53	23.54	23.41	23.47	138,340	-0.22(-0.94%)
Aug 18, 2016	23.37	23.70	23.37	23.70	170,149	+0.35(+1.50%)
Aug 17, 2016	23.26	23.36	23.12	23.35	102,534	+0.07(+0.31%)
Aug 16, 2016	23.17	23.35	23.10	23.27	72,974	+0.10(+0.43%)
Aug 15, 2016	23.14	23.25	23.13	23.17	120,582	+0.15(+0.65%)
Aug 12, 2016	22.96	23.09	22.94	23.02	272,477	+0.13(+0.56%)
Aug 11, 2016	22.60	23.00	22.60	22.90	209,445	+0.31(+1.36%)
Aug 10, 2016	22.79	22.86	22.55	22.59	102,187	-0.19(-0.82%)
Aug 09, 2016	22.86	22.97	22.70	22.77	102,835	-0.04(-0.19%)
Aug 08, 2016	22.63	22.90	22.63	22.82	192,063	+0.24(+1.04%)
Aug 05, 2016	22.42	22.59	22.38	22.58	429,861	+0.19(+0.86%)
Aug 04, 2016	22.42	22.51	22.27	22.39	1,691,750	+0.06(+0.26%)
Aug 03, 2016	22.02	22.34	21.98	22.33	117,997	+0.30(+1.36%)
Aug 02, 2016	22.10	22.15	21.75	22.03	247,521	+0.08(+0.36%)
Aug 01, 2016	22.30	22.42	21.90	21.95	285,472	-0.66(-2.91%)
Jul 29, 2016	22.27	22.64	22.15	22.61	401,872	+0.14(+0.60%)
Jul 28, 2016	22.52	22.57	22.36	22.47	135,683	-0.11(-0.47%)
Jul 27, 2016	22.82	22.96	22.47	22.58	245,099	-0.21(-0.91%)
Jul 26, 2016	22.60	22.79	22.53	22.79	167,178	+0.14(+0.60%)
Jul 25, 2016	22.97	22.97	22.60	22.65	144,241	-0.51(-2.22%)
Jul 22, 2016	23.15	23.17	23.07	23.17	100,613	+0.04(+0.15%)
Jul 21, 2016	23.20	23.40	23.07	23.13	69,246	-0.15(-0.64%)
Jul 20, 2016	23.21	23.38	23.06	23.28	656,205	-0.04(-0.18%)
Jul 19, 2016	23.37	23.40	23.25	23.32	87,614	-0.13(-0.55%)
Jul 18, 2016	23.33	23.46	23.22	23.45	230,698	+0.00(+0.00%)
Jul 15, 2016	23.54	23.58	23.37	23.45	94,402	-0.06(-0.27%)
Jul 14, 2016	23.58	23.68	23.48	23.52	309,966	+0.11(+0.49%)
Jul 13, 2016	23.55	23.57	23.21	23.40	177,671	-0.14(-0.58%)
Jul 12, 2016	23.40	23.64	23.35	23.54	258,250	+0.52(+2.27%)
Jul 11, 2016	23.07	23.17	23.01	23.02	1,246,366	+0.06(+0.28%)
Jul 08, 2016	22.83	23.02	22.64	22.95	188,124	+0.31(+1.39%)
Jul 07, 2016	23.02	23.11	22.52	22.64	128,308	-0.26(-1.15%)
Jul 06, 2016	22.58	22.90	22.49	22.90	247,798	+0.06(+0.28%)
Jul 05, 2016	22.94	23.02	22.65	22.84	239,866	-0.41(-1.78%)
Jul 01, 2016	23.07	23.25	23.25	23.25	148,658	+0.17(+0.74%)
Jun 30, 2016	22.81	23.10	22.75	23.08	299,794	+0.26(+1.16%)
Jun 29, 2016	22.55	22.93	22.54	22.82	140,445	+0.55(+2.47%)
Jun 28, 2016	22.09	22.27	21.98	22.27	289,980	+0.59(+2.70%)
Jun 27, 2016	22.06	22.06	21.47	21.68	742,834	-0.52(-2.35%)
Jun 24, 2016	22.17	22.62	22.11	22.20	713,035	-1.11(-4.78%)
Jun 23, 2016	23.14	23.33	23.06	23.32	345,852	+0.46(+2.00%)
Jun 22, 2016	23.10	23.11	22.82	22.86	162,055	-0.12(-0.53%)
Jun 21, 2016	22.77	23.04	22.63	22.98	185,187	+0.24(+1.06%)
Jun 20, 2016	22.81	22.84	22.64	22.74	602,671	+0.40(+1.78%)
Jun 17, 2016	22.24	22.38	22.14	22.34	131,245	+0.31(+1.39%)
Jun 16, 2016	21.77	22.04	21.51	22.04	395,668	+0.03(+0.13%)
Jun 15, 2016	22.03	22.25	21.91	22.01	83,111	-0.05(-0.22%)
Jun 14, 2016	22.10	22.21	21.88	22.06	141,952	-0.18(-0.79%)
Jun 13, 2016	22.13	22.52	22.09	22.24	108,164	-0.12(-0.52%)
Jun 10, 2016	22.59	22.75	22.31	22.35	146,446	-0.56(-2.44%)
Jun 09, 2016	22.78	22.95	22.73	22.91	95,282	-0.16(-0.70%)
Jun 08, 2016	23.18	23.30	23.04	23.07	125,683	+0.06(+0.24%)
Jun 07, 2016	22.61	23.07	22.61	23.02	168,176	+0.52(+2.31%)
Jun 06, 2016	22.21	22.51	22.18	22.50	116,211	+0.41(+1.88%)
Jun 03, 2016	22.02	22.19	21.92	22.08	197,978	+0.06(+0.29%)
Jun 02, 2016	21.82	22.02	21.79	22.02	90,929	-0.04(-0.19%)
Jun 01, 2016	21.81	22.07	21.75	22.06	163,451	+0.04(+0.19%)
May 31, 2016	22.17	22.34	21.93	22.02	386,562	-0.23(-1.04%)
May 27, 2016	22.21	22.25	22.25	22.25	87,482	-0.02(-0.09%)
May 26, 2016	22.46	22.51	22.20	22.27	128,736	-0.07(-0.31%)
May 25, 2016	22.07	22.37	22.07	22.34	157,432	+0.40(+1.83%)
May 24, 2016	21.89	22.06	21.83	21.94	122,391	+0.15(+0.68%)
May 23, 2016	21.71	21.91	21.69	21.79	189,932	-0.12(-0.55%)
May 20, 2016	21.92	22.00	21.80	21.91	182,477	+0.11(+0.52%)
May 19, 2016	21.70	21.85	21.40	21.80	406,277	-0.08(-0.35%)
May 18, 2016	22.05	22.19	21.79	21.88	217,857	-0.21(-0.95%)
May 17, 2016	22.05	22.27	21.99	22.09	89,644	+0.04(+0.16%)
May 16, 2016	21.88	22.12	21.88	22.05	259,226	+0.41(+1.92%)
May 13, 2016	21.81	21.95	21.59	21.64	126,463	-0.34(-1.54%)
May 12, 2016	22.17	22.28	21.81	21.98	224,236	+0.11(+0.48%)
May 11, 2016	21.80	22.05	21.63	21.87	94,010	+0.02(+0.10%)
May 10, 2016	21.48	21.86	21.48	21.85	185,738	+0.40(+1.85%)
May 09, 2016	21.71	21.71	21.22	21.45	300,121	-0.33(-1.53%)
May 06, 2016	21.59	21.95	21.59	21.79	120,763	+0.01(+0.03%)
May 05, 2016	21.91	22.10	21.65	21.78	202,028	+0.09(+0.42%)
May 04, 2016	21.91	22.05	21.57	21.69	293,316	-0.33(-1.50%)
May 03, 2016	22.29	22.29	21.93	22.02	357,106	-0.58(-2.58%)
May 02, 2016	22.64	22.68	22.39	22.60	2,303,209	-0.04(-0.19%)
Apr 29, 2016	22.71	22.92	22.43	22.64	273,684	-0.02(-0.09%)
Apr 28, 2016	22.79	23.03	22.60	22.66	163,046	-0.25(-1.07%)
Apr 27, 2016	22.64	22.96	22.62	22.91	234,820	+0.40(+1.78%)
Apr 26, 2016	22.38	22.54	22.31	22.51	168,887	+0.31(+1.39%)
Apr 25, 2016	22.31	22.37	22.04	22.20	367,033	-0.27(-1.22%)
Apr 22, 2016	22.25	22.50	22.25	22.47	205,489	+0.22(+0.98%)
Apr 21, 2016	22.34	22.46	22.19	22.26	720,944	-0.04(-0.19%)
Apr 20, 2016	22.06	22.47	21.98	22.30	288,074	+0.13(+0.60%)
Apr 19, 2016	21.79	22.17	21.74	22.17	198,490	+0.46(+2.14%)
Apr 18, 2016	21.01	21.74	20.89	21.70	129,962	+0.24(+1.11%)
Apr 15, 2016	21.60	21.60	21.39	21.46	376,453	-0.23(-1.07%)
Apr 14, 2016	21.63	21.70	21.53	21.69	652,217	+0.08(+0.36%)
Apr 13, 2016	21.60	21.66	21.44	21.62	237,111	+0.20(+0.92%)
Apr 12, 2016	20.90	21.52	20.90	21.42	201,746	+0.59(+2.83%)
Apr 11, 2016	20.95	21.06	20.82	20.83	103,985	+0.01(+0.07%)
Apr 08, 2016	20.68	20.88	20.64	20.82	117,273	+0.54(+2.67%)
Apr 07, 2016	20.32	20.42	20.12	20.27	136,565	-0.17(-0.84%)
Apr 06, 2016	20.15	20.46	20.05	20.45	173,006	+0.44(+2.20%)
Apr 05, 2016	20.07	20.15	19.93	20.01	233,264	-0.30(-1.45%)
Apr 04, 2016	20.39	20.55	20.25	20.30	196,268	-0.14(-0.69%)
Apr 01, 2016	20.31	20.50	20.24	20.44	358,123	-0.30(-1.46%)
Mar 31, 2016	20.84	20.96	20.75	20.75	147,077	-0.11(-0.51%)
Mar 30, 2016	20.95	21.06	20.76	20.85	954,586	+0.15(+0.75%)
Mar 29, 2016	20.37	20.71	20.25	20.70	230,253	+0.08(+0.41%)
Mar 28, 2016	20.64	20.71	20.45	20.61	205,398	-0.01(-0.03%)
Mar 24, 2016	20.25	20.62	20.62	20.62	242,818	+0.08(+0.37%)
Mar 23, 2016	20.89	20.91	20.52	20.54	343,598	-0.48(-2.27%)
Mar 22, 2016	20.90	21.15	20.90	21.02	233,212	-0.08(-0.37%)
Mar 21, 2016	21.09	21.24	20.91	21.10	272,400	-0.13(-0.60%)
Mar 18, 2016	21.40	21.40	21.10	21.22	160,935	-0.06(-0.30%)
Mar 17, 2016	21.01	21.40	20.94	21.29	432,746	+0.41(+1.99%)
Mar 16, 2016	20.51	20.91	20.44	20.87	956,989	+0.41(+2.03%)
Mar 15, 2016	20.31	20.46	20.14	20.46	1,501,577	-0.14(-0.68%)
Mar 14, 2016	20.56	20.65	20.38	20.60	2,265,684	-0.14(-0.68%)
Mar 11, 2016	20.58	20.81	20.55	20.74	283,910	+0.44(+2.18%)
Mar 10, 2016	20.34	20.39	19.99	20.30	344,191	-0.04(-0.21%)
Mar 09, 2016	20.29	20.59	20.15	20.34	164,514	+0.24(+1.19%)
Mar 08, 2016	20.68	20.68	20.08	20.10	380,524	-0.74(-3.54%)
Mar 07, 2016	20.34	20.87	20.34	20.84	423,425	+0.37(+1.79%)
Mar 04, 2016	20.31	20.39	20.17	20.47	255,362	+0.26(+1.29%)
Mar 03, 2016	19.94	20.23	19.84	20.21	220,991	+0.33(+1.66%)
Mar 02, 2016	19.37	19.89	19.30	19.88	207,726	+0.39(+2.02%)
Mar 01, 2016	19.28	19.54	19.05	19.49	636,671	+0.46(+2.44%)
Feb 29, 2016	19.21	19.32	18.96	19.02	232,948	-0.10(-0.51%)
Feb 26, 2016	19.28	19.40	19.05	19.12	175,814	+0.13(+0.67%)
Feb 25, 2016	18.95	19.01	18.63	18.99	314,696	+0.15(+0.82%)
Feb 24, 2016	18.42	18.90	18.33	18.84	208,850	+0.02(+0.11%)
Feb 23, 2016	19.23	19.24	18.76	18.82	208,587	-0.61(-3.15%)
Feb 22, 2016	19.25	19.49	19.18	19.43	264,681	+0.44(+2.33%)
Feb 19, 2016	18.91	18.99	18.70	18.99	213,007	-0.12(-0.63%)
Feb 18, 2016	19.40	19.42	19.00	19.11	473,958	-0.10(-0.51%)
Feb 17, 2016	18.83	19.30	18.81	19.21	591,154	+0.54(+2.90%)
Feb 16, 2016	18.76	18.76	18.44	18.66	429,317	+0.22(+1.22%)
Feb 12, 2016	18.14	18.44	18.44	18.44	513,374	+0.56(+3.11%)
Feb 11, 2016	17.66	17.98	17.47	17.88	889,133	-0.07(-0.39%)
Feb 10, 2016	18.05	18.36	17.87	17.95	411,134	-0.09(-0.51%)
Feb 09, 2016	18.30	18.39	17.84	18.05	4,335,277	-0.56(-2.99%)
Feb 08, 2016	18.36	18.67	18.14	18.60	314,192	-0.08(-0.41%)
Feb 05, 2016	18.88	18.88	18.56	18.68	284,745	-0.33(-1.74%)
Feb 04, 2016	18.95	19.29	18.89	19.01	1,754,258	+0.23(+1.24%)
Feb 03, 2016	18.36	18.78	17.83	18.78	256,815	+0.70(+3.89%)
Feb 02, 2016	18.21	18.22	18.00	18.07	606,779	-0.76(-4.03%)
Feb 01, 2016	18.86	18.93	18.58	18.83	317,885	-0.33(-1.72%)
Jan 29, 2016	18.78	19.21	18.71	19.16	975,599	+0.42(+2.25%)
Jan 28, 2016	18.83	18.92	18.42	18.74	437,960	+0.60(+3.33%)
Jan 27, 2016	18.05	18.56	17.89	18.14	537,999	-0.06(-0.31%)
Jan 26, 2016	17.79	18.20	17.67	18.19	372,528	+0.67(+3.85%)
Jan 25, 2016	17.93	18.25	17.52	17.52	3,159,977	-0.72(-3.97%)
Jan 22, 2016	18.14	18.34	17.90	18.24	1,356,226	+0.81(+4.64%)
Jan 21, 2016	16.92	17.57	16.77	17.43	742,597	+0.56(+3.29%)
Jan 20, 2016	17.04	17.08	16.36	16.88	754,878	-0.53(-3.07%)
Jan 19, 2016	17.88	17.92	17.17	17.41	749,701	-0.27(-1.55%)
Jan 15, 2016	17.61	17.69	17.69	17.69	541,397	-0.65(-3.56%)
Jan 14, 2016	17.78	18.50	17.59	18.34	291,863	+0.78(+4.44%)
Jan 13, 2016	18.05	18.23	17.40	17.56	381,978	-0.30(-1.65%)
Jan 12, 2016	18.07	18.13	17.45	17.86	794,831	+0.00(+0.00%)
Jan 11, 2016	18.28	18.28	17.65	17.86	473,429	-0.33(-1.80%)
Jan 08, 2016	18.57	18.57	18.13	18.18	272,693	-0.24(-1.28%)
Jan 07, 2016	18.52	18.88	18.36	18.42	475,722	-0.54(-2.85%)
Jan 06, 2016	19.12	19.21	18.86	18.96	183,312	-0.68(-3.47%)
Jan 05, 2016	19.58	19.65	19.35	19.64	295,312	+0.01(+0.04%)
Jan 04, 2016	19.56	19.77	19.35	19.63	250,020	-0.07(-0.36%)
Dec 31, 2015	19.62	19.70	19.70	19.70	317,640	-0.01(-0.04%)
Dec 30, 2015	19.85	19.96	19.70	19.71	402,998	-0.31(-1.54%)
Dec 29, 2015	20.14	20.22	19.93	20.02	472,739	+0.13(+0.67%)
Dec 28, 2015	19.94	19.95	19.78	19.89	639,832	-0.33(-1.63%)
Dec 24, 2015	20.32	20.22	20.22	20.22	287,057	-0.12(-0.59%)
Dec 23, 2015	19.87	20.34	19.87	20.34	924,846	+0.87(+4.48%)
Dec 22, 2015	19.24	19.57	19.21	19.47	1,831,064	+0.27(+1.39%)
Dec 21, 2015	19.31	19.43	19.06	19.20	713,144	+0.00(+0.00%)
Dec 18, 2015	19.39	19.47	19.20	19.20	708,721	-0.22(-1.14%)
Dec 17, 2015	19.88	19.89	19.42	19.42	469,776	-0.54(-2.69%)
Dec 16, 2015	19.98	20.05	19.67	19.96	865,802	+0.06(+0.28%)
Dec 15, 2015	19.69	19.98	19.69	19.90	793,282	+0.46(+2.34%)
Dec 14, 2015	19.34	19.52	19.07	19.45	1,023,996	+0.06(+0.32%)
Dec 11, 2015	19.80	19.80	19.38	19.38	874,533	-0.72(-3.60%)
Dec 10, 2015	19.95	20.36	19.93	20.11	1,230,875	+0.08(+0.41%)
Dec 09, 2015	19.86	20.41	19.81	20.03	480,094	+0.31(+1.57%)
Dec 08, 2015	19.56	20.00	19.38	19.72	3,618,522	-0.28(-1.38%)
Dec 07, 2015	20.29	20.29	19.78	19.99	318,992	-0.83(-4.01%)
Dec 04, 2015	20.78	20.90	20.55	20.83	433,291	-0.12(-0.56%)
Dec 03, 2015	21.40	21.45	20.88	20.94	365,814	-0.34(-1.62%)
Dec 02, 2015	21.74	21.78	21.21	21.29	245,908	-0.56(-2.56%)
Dec 01, 2015	21.71	21.85	21.68	21.85	181,343	+0.20(+0.92%)
Nov 30, 2015	21.65	21.80	21.62	21.65	217,694	+0.06(+0.26%)
Nov 27, 2015	21.61	21.66	21.53	21.59	44,689	-0.15(-0.70%)
Nov 25, 2015	21.77	21.74	21.74	21.74	111,371	-0.12(-0.54%)
Nov 24, 2015	21.51	21.94	21.51	21.86	199,457	+0.41(+1.90%)
Nov 23, 2015	21.34	21.57	21.28	21.45	264,556	+0.04(+0.19%)
Nov 20, 2015	21.69	21.78	21.39	21.41	358,919	-0.29(-1.33%)
Nov 19, 2015	21.79	21.87	21.60	21.70	187,381	-0.12(-0.57%)
Nov 18, 2015	21.62	21.87	21.51	21.83	564,492	+0.35(+1.64%)
Nov 17, 2015	21.64	21.72	21.45	21.47	757,198	-0.17(-0.76%)
Nov 16, 2015	20.98	21.64	20.98	21.64	329,981	+0.67(+3.19%)
Nov 13, 2015	21.00	21.12	20.78	20.97	140,343	-0.15(-0.72%)
Nov 12, 2015	21.32	21.40	21.09	21.12	150,326	-0.49(-2.27%)
Nov 11, 2015	21.99	22.00	21.58	21.61	207,734	-0.37(-1.66%)
Nov 10, 2015	21.87	22.08	21.80	21.98	149,084	+0.02(+0.09%)
Nov 09, 2015	22.17	22.35	21.89	21.96	135,615	-0.25(-1.12%)
Nov 06, 2015	22.18	22.28	21.95	22.20	394,318	-0.20(-0.89%)
Nov 05, 2015	22.58	22.74	22.35	22.40	124,053	-0.31(-1.37%)
Nov 04, 2015	22.98	22.99	22.57	22.71	241,664	-0.19(-0.84%)
Nov 03, 2015	22.45	23.03	22.45	22.91	587,177	+0.54(+2.40%)
Nov 02, 2015	21.83	22.44	21.74	22.37	227,401	+0.45(+2.04%)
Oct 30, 2015	21.91	22.13	21.71	21.92	317,432	+0.06(+0.25%)
Oct 29, 2015	21.67	22.03	21.67	21.87	205,789	+0.03(+0.13%)
Oct 28, 2015	21.47	21.98	21.40	21.84	728,721	+0.43(+2.00%)
Oct 27, 2015	21.45	21.51	21.29	21.41	2,242,851	-0.37(-1.68%)
Oct 26, 2015	22.17	22.17	21.75	21.78	208,746	-0.49(-2.20%)
Oct 23, 2015	22.31	22.43	22.09	22.27	616,350	-0.12(-0.55%)
Oct 22, 2015	22.11	22.43	22.09	22.39	418,769	+0.37(+1.69%)
Oct 21, 2015	22.20	22.28	21.99	22.02	241,518	-0.20(-0.88%)
Oct 20, 2015	22.07	22.30	22.01	22.21	1,005,188	+0.00(+0.02%)
Oct 19, 2015	22.45	22.45	22.10	22.21	1,228,111	-0.42(-1.86%)
Oct 16, 2015	22.67	22.78	22.39	22.63	307,092	+0.02(+0.09%)
Oct 15, 2015	22.27	22.61	22.14	22.61	261,994	+0.34(+1.52%)
Oct 14, 2015	22.08	22.32	22.04	22.27	197,544	+0.26(+1.16%)
Oct 13, 2015	22.00	22.30	21.91	22.02	157,787	-0.28(-1.27%)
Oct 12, 2015	22.54	22.54	22.20	22.30	169,228	-0.23(-1.04%)
Oct 09, 2015	22.83	22.83	22.46	22.54	476,833	-0.14(-0.64%)
Oct 08, 2015	22.18	22.72	22.12	22.68	201,213	+0.40(+1.79%)
Oct 07, 2015	22.23	22.48	21.92	22.28	1,142,064	+0.49(+2.25%)
Oct 06, 2015	21.38	21.90	21.38	21.79	334,076	+0.50(+2.33%)
Oct 05, 2015	20.87	21.32	20.87	21.29	248,661	+0.66(+3.21%)
Oct 02, 2015	19.80	20.65	19.77	20.63	462,468	+0.77(+3.85%)
Oct 01, 2015	20.06	20.30	19.73	19.87	937,540	+0.08(+0.42%)
Sep 30, 2015	19.54	19.79	19.50	19.78	829,780	+0.43(+2.25%)
Sep 29, 2015	19.33	19.51	19.22	19.35	424,632	+0.10(+0.54%)
Sep 28, 2015	19.71	19.71	19.23	19.25	634,065	-0.69(-3.46%)
Sep 25, 2015	20.10	20.10	19.80	19.94	243,676	+0.08(+0.38%)
Sep 24, 2015	19.73	19.98	19.58	19.86	444,276	+0.00(+0.00%)
Sep 23, 2015	20.20	20.20	19.84	19.86	312,252	-0.23(-1.13%)
Sep 22, 2015	20.04	20.25	19.98	20.09	197,935	-0.34(-1.69%)
Sep 21, 2015	20.46	20.53	20.31	20.43	327,738	+0.10(+0.51%)
Sep 18, 2015	20.59	20.62	20.23	20.33	313,694	-0.62(-2.96%)
Sep 17, 2015	20.91	21.25	20.80	20.95	157,459	-0.01(-0.03%)
Sep 16, 2015	20.52	20.96	20.52	20.96	149,037	+0.63(+3.09%)
Sep 15, 2015	20.16	20.38	20.16	20.33	130,157	+0.20(+0.99%)
Sep 14, 2015	20.18	20.25	20.01	20.13	134,860	-0.17(-0.82%)
Sep 11, 2015	20.31	20.31	20.07	20.29	205,855	-0.17(-0.81%)
Sep 10, 2015	20.40	20.56	20.18	20.46	162,920	+0.11(+0.54%)
Sep 09, 2015	20.86	21.06	20.33	20.35	285,665	-0.33(-1.60%)
Sep 08, 2015	20.58	20.69	20.41	20.68	894,644	+0.39(+1.90%)
Sep 04, 2015	20.38	20.29	20.29	20.29	350,789	-0.43(-2.10%)
Sep 03, 2015	20.72	21.12	20.65	20.73	619,812	+0.06(+0.27%)
Sep 02, 2015	20.77	20.77	20.26	20.67	618,255	+0.15(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.