Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	78.68	78.71	78.10	78.53	315,565	-0.23(-0.30%)
Aug 30, 2016	78.94	79.04	78.50	78.77	197,318	-0.12(-0.15%)
Aug 29, 2016	78.42	79.01	78.42	78.88	291,937	+0.59(+0.75%)
Aug 26, 2016	78.76	79.28	77.95	78.30	287,570	-0.28(-0.35%)
Aug 25, 2016	78.32	78.84	78.32	78.57	250,748	+0.13(+0.17%)
Aug 24, 2016	79.02	79.03	78.29	78.44	177,905	-0.63(-0.80%)
Aug 23, 2016	79.07	79.30	79.06	79.07	337,209	+0.32(+0.40%)
Aug 22, 2016	78.59	78.75	78.34	78.75	223,689	+0.00(+0.00%)
Aug 19, 2016	78.57	78.81	78.32	78.75	204,926	-0.01(-0.01%)
Aug 18, 2016	78.28	78.76	78.28	78.76	196,192	+0.56(+0.72%)
Aug 17, 2016	78.20	78.27	77.67	78.20	250,785	+0.04(+0.05%)
Aug 16, 2016	78.58	78.58	78.16	78.16	228,348	-0.52(-0.66%)
Aug 15, 2016	78.34	78.85	78.34	78.67	270,642	+0.47(+0.60%)
Aug 12, 2016	78.21	78.41	78.02	78.21	282,199	-0.08(-0.10%)
Aug 11, 2016	78.02	78.34	77.92	78.28	210,871	+0.62(+0.80%)
Aug 10, 2016	78.03	78.08	77.58	77.66	253,366	-0.23(-0.30%)
Aug 09, 2016	78.06	78.16	77.77	77.90	238,199	-0.13(-0.16%)
Aug 08, 2016	77.96	78.26	77.95	78.02	221,689	+0.17(+0.22%)
Aug 05, 2016	77.63	77.90	77.48	77.85	425,767	+0.65(+0.85%)
Aug 04, 2016	77.13	77.43	77.03	77.20	249,784	+0.08(+0.10%)
Aug 03, 2016	76.60	77.12	76.40	77.12	268,895	+0.43(+0.56%)
Aug 02, 2016	77.42	77.45	76.34	76.70	306,308	-0.75(-0.97%)
Aug 01, 2016	77.82	77.87	77.31	77.45	318,697	-0.36(-0.46%)
Jul 29, 2016	77.53	77.90	77.23	77.81	235,960	+0.17(+0.22%)
Jul 28, 2016	77.31	77.78	77.09	77.64	189,601	+0.18(+0.23%)
Jul 27, 2016	77.95	78.06	77.09	77.47	362,886	-0.44(-0.56%)
Jul 26, 2016	77.43	77.90	77.42	77.90	271,033	+0.41(+0.53%)
Jul 25, 2016	77.54	77.62	77.25	77.49	206,870	-0.13(-0.17%)
Jul 22, 2016	77.17	77.65	77.08	77.63	218,010	+0.50(+0.65%)
Jul 21, 2016	77.23	77.54	76.96	77.12	323,654	-0.17(-0.22%)
Jul 20, 2016	76.99	77.36	76.62	77.29	312,674	+0.36(+0.47%)
Jul 19, 2016	76.96	77.00	76.69	76.93	220,710	-0.19(-0.25%)
Jul 18, 2016	76.91	77.20	76.81	77.12	285,684	+0.13(+0.17%)
Jul 15, 2016	77.21	77.30	76.83	76.99	312,346	+0.01(+0.01%)
Jul 14, 2016	77.26	77.48	76.91	76.98	263,229	+0.21(+0.27%)
Jul 13, 2016	76.99	77.03	76.43	76.77	367,668	-0.01(-0.01%)
Jul 12, 2016	76.40	76.95	76.40	76.78	1,041,573	+0.93(+1.23%)
Jul 11, 2016	75.86	76.03	75.69	75.85	340,695	+0.31(+0.41%)
Jul 08, 2016	74.86	75.66	74.17	75.54	271,913	+1.37(+1.84%)
Jul 07, 2016	74.30	74.77	73.85	74.17	285,596	+0.07(+0.09%)
Jul 06, 2016	73.39	74.13	73.08	74.11	465,447	+0.39(+0.52%)
Jul 05, 2016	74.48	74.51	73.37	73.72	343,513	-1.13(-1.51%)
Jul 01, 2016	74.56	74.85	74.85	74.85	375,360	+0.17(+0.22%)
Jun 30, 2016	73.51	74.68	73.21	74.68	601,122	+1.34(+1.83%)
Jun 29, 2016	72.87	73.49	72.71	73.34	390,806	+1.22(+1.70%)
Jun 28, 2016	71.51	72.12	71.29	72.12	379,727	+1.48(+2.09%)
Jun 27, 2016	72.05	72.05	70.40	70.64	891,384	-2.20(-3.03%)
Jun 24, 2016	73.07	74.36	72.70	72.85	799,518	-3.24(-4.25%)
Jun 23, 2016	75.70	76.08	75.60	76.08	225,290	+1.14(+1.52%)
Jun 22, 2016	75.10	75.43	74.91	74.94	980,858	-0.02(-0.02%)
Jun 21, 2016	74.92	75.15	74.58	74.96	232,938	+0.19(+0.26%)
Jun 20, 2016	75.25	75.40	74.73	74.77	366,063	+0.66(+0.89%)
Jun 17, 2016	74.00	74.32	73.75	74.11	181,679	+0.13(+0.17%)
Jun 16, 2016	73.52	73.98	72.96	73.98	229,871	+0.09(+0.12%)
Jun 15, 2016	73.91	74.47	73.80	73.89	394,215	+0.11(+0.15%)
Jun 14, 2016	73.88	74.20	73.36	73.78	204,811	-0.36(-0.49%)
Jun 13, 2016	74.62	75.02	74.06	74.14	239,024	-0.67(-0.89%)
Jun 10, 2016	75.17	75.23	74.59	74.81	155,758	-1.03(-1.35%)
Jun 09, 2016	75.64	75.89	75.38	75.84	140,139	-0.12(-0.15%)
Jun 08, 2016	75.81	76.05	75.72	75.95	162,720	+0.30(+0.40%)
Jun 07, 2016	75.45	75.92	75.41	75.65	148,210	+0.27(+0.35%)
Jun 06, 2016	75.07	75.53	74.97	75.38	373,650	+0.48(+0.65%)
Jun 03, 2016	74.94	75.03	74.33	74.90	258,307	-0.18(-0.23%)
Jun 02, 2016	74.48	75.08	74.39	75.08	1,563,630	+0.42(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.